PREVIEW / etf_daily / 2023-12-11

all etf daily files

  file:    by_date/etf_daily/2023/2023-12-11.parquet
  size:    114 KB
  rows:    3,172

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-11	SPY	ETF	459.69	462.17	459.47	461.99	65002200.0
2023-12-11	QQQ	ETF	391.74	395.79	391.53	395.52	41198021.0
2023-12-11	IWM	ETF	186.68	187.62	185.89	187.19	29302100.0
2023-12-11	DIA	ETF	363.6	364.87	363.0	364.69	3673200.0
2023-12-11	GLD	ETF	184.5	184.53	183.15	183.59	8519500.0
2023-12-11	TLT	ETF	94.01	94.44	93.53	94.34	33909700.0
2023-12-11	AAA	ETF	24.95	25.02	24.95	25.01	2100.0
2023-12-11	AAAU	ETF	19.73	19.73	19.57	19.62	1709100.0
2023-12-11	AADR	ETF	54.23	54.41	54.23	54.41	300.0
2023-12-11	AAPB	ETF	27.65	27.65	27.17	27.59	10478.0
2023-12-11	AAPD	ETF	20.27	20.46	20.27	20.29	139405.0
2023-12-11	AAPU	ETF	27.95	27.95	27.51	27.91	119949.0
2023-12-11	AAPY	ETF	26.7477	26.8597	26.7201	26.8597	396.0
2023-12-11	AAXJ	ETF	64.3	64.83	64.25	64.82	577500.0
2023-12-11	ABEQ	ETF	27.873	28.029	27.873	28.029	2600.0
2023-12-11	ACES	ETF	31.98	32.27	31.83	32.15	153100.0
2023-12-11	ACIO	ETF	32.35	32.518	32.35	32.5	59400.0
2023-12-11	ACSI	ETF	48.925	48.925	48.925	48.925	100.0
2023-12-11	ACT	ETF	27.54	27.65	27.45	27.55	119125.0
2023-12-11	ACTV	ETF	31.37	31.64	31.37	31.595	26500.0
2023-12-11	ACVF	ETF	35.15	35.43	35.15	35.421	8700.0
2023-12-11	ACWF	ETF	37.1004	37.1004	37.1004	37.1004	286.0
2023-12-11	ACWI	ETF	98.53	99.12	98.47	99.06	4661300.0
2023-12-11	ACWV	ETF	99.04	99.74	99.04	99.74	138600.0
2023-12-11	ACWX	ETF	49.38	49.64	49.38	49.62	2686400.0
2023-12-11	ADFI	ETF	8.43	8.46	8.43	8.455	17100.0
2023-12-11	ADIV	ETF	13.26	13.377	13.26	13.377	3500.0
2023-12-11	ADME	ETF	37.319	37.455	37.319	37.44	2700.0
2023-12-11	ADPV	ETF	23.76	23.79	23.74	23.7458	1805.0
2023-12-11	ADVE	ETF	30.32	30.4205	30.32	30.4205	118.0
2023-12-11	AEMB	ETF	37.28	37.28	37.21	37.21	1700.0
2023-12-11	AESR	ETF	13.23	13.28	13.23	13.26	38700.0
2023-12-11	AETH	ETF	33.12	33.24	32.24	32.7357	16547.0
2023-12-11	AFIF	ETF	9.03	9.04	9.01	9.02	8600.0
2023-12-11	AFK	ETF	13.87	13.87	13.5	13.69	18300.0
2023-12-11	AFLG	ETF	26.74	26.77	26.74	26.753	10400.0
2023-12-11	AFMC	ETF	25.549	25.549	25.549	25.549	100.0
2023-12-11	AFSM	ETF	25.64	25.64	25.613	25.613	700.0
2023-12-11	AFTY	ETF	13.627	13.627	13.627	13.627	100.0
2023-12-11	AGG	ETF	96.8	96.95	96.6	96.9	15008700.0
2023-12-11	AGGH	ETF	21.59	21.6	21.51	21.5874	23994.0
2023-12-11	AGGY	ETF	42.95	43.02	42.87	43.01	145300.0
2023-12-11	AGNG	ETF	27.11	27.15	27.1	27.15	1100.0
2023-12-11	AGOX	ETF	23.964	24.05	23.88	23.917	62500.0
2023-12-11	AGQ	ETF	25.35	25.43	25.01	25.27	1455700.0
2023-12-11	AGQI	ETF	12.81	12.87	12.81	12.86	73403.0
2023-12-11	AGRH	ETF	25.779	25.779	25.745	25.745	469.0
2023-12-11	AGZ	ETF	107.09	107.13	106.99	107.08	13700.0
2023-12-11	AGZD	ETF	21.96	22.03	21.89	21.98	70900.0
2023-12-11	AHLT	ETF	24.05	24.06	24.044	24.044	1405.0

> showing 50 of 3,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time