PREVIEW / etf_daily / 2024-01-10
file: by_date/etf_daily/2024/2024-01-10.parquet size: 116 KB rows: 3,231
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-10 | SPY | ETF | 474.16 | 477.45 | 473.87 | 476.56 | 67310600.0 |
| 2024-01-10 | QQQ | ETF | 406.07 | 409.515 | 405.17 | 408.5 | 33962774.0 |
| 2024-01-10 | IWM | ETF | 194.74 | 195.38 | 193.08 | 195.08 | 35075200.0 |
| 2024-01-10 | DIA | ETF | 375.55 | 377.47 | 375.29 | 376.95 | 2718700.0 |
| 2024-01-10 | GLD | ETF | 188.14 | 188.44 | 187.21 | 187.5 | 4504700.0 |
| 2024-01-10 | TLT | ETF | 96.92 | 97.05 | 96.12 | 96.17 | 48227800.0 |
| 2024-01-10 | AAA | ETF | 25.14 | 25.14 | 25.0 | 25.065 | 7400.0 |
| 2024-01-10 | AAAU | ETF | 20.11 | 20.14 | 20.01 | 20.04 | 2325200.0 |
| 2024-01-10 | AADR | ETF | 54.38 | 54.93 | 54.38 | 54.93 | 400.0 |
| 2024-01-10 | AAPB | ETF | 21.18 | 21.57 | 21.1 | 21.54 | 25364.0 |
| 2024-01-10 | AAPD | ETF | 21.07 | 21.105 | 20.84 | 20.86 | 97780.0 |
| 2024-01-10 | AAPU | ETF | 25.6 | 26.0 | 25.5336 | 25.95 | 120342.0 |
| 2024-01-10 | AAXJ | ETF | 63.99 | 63.99 | 63.71 | 63.88 | 830700.0 |
| 2024-01-10 | ABCS | ETF | 24.96 | 25.054 | 24.9394 | 25.054 | 8100.0 |
| 2024-01-10 | ABEQ | ETF | 28.53 | 28.571 | 28.477 | 28.565 | 1400.0 |
| 2024-01-10 | ACES | ETF | 32.94 | 32.94 | 32.33 | 32.74 | 400800.0 |
| 2024-01-10 | ACIO | ETF | 33.15 | 33.32 | 33.15 | 33.28 | 153700.0 |
| 2024-01-10 | ACSI | ETF | 49.68 | 49.68 | 49.68 | 49.68 | 1100.0 |
| 2024-01-10 | ACT | ETF | 28.24 | 28.68 | 28.24 | 28.45 | 411521.0 |
| 2024-01-10 | ACTV | ETF | 32.85 | 33.02 | 32.85 | 32.958 | 8300.0 |
| 2024-01-10 | ACVF | ETF | 36.52 | 36.69 | 36.46 | 36.69 | 10800.0 |
| 2024-01-10 | ACWF | ETF | 37.7 | 37.9299 | 37.6411 | 37.8221 | 6660.0 |
| 2024-01-10 | ACWI | ETF | 100.92 | 101.44 | 100.83 | 101.29 | 7878600.0 |
| 2024-01-10 | ACWV | ETF | 100.7 | 100.88 | 100.57 | 100.83 | 150600.0 |
| 2024-01-10 | ACWX | ETF | 50.2 | 50.29 | 50.11 | 50.22 | 936200.0 |
| 2024-01-10 | ADFI | ETF | 8.54 | 8.56 | 8.54 | 8.54 | 9800.0 |
| 2024-01-10 | ADIV | ETF | 13.506 | 13.506 | 13.506 | 13.506 | 100.0 |
| 2024-01-10 | ADME | ETF | 38.46 | 38.582 | 38.43 | 38.49 | 8500.0 |
| 2024-01-10 | ADPV | ETF | 24.29 | 24.38 | 24.29 | 24.365 | 9334.0 |
| 2024-01-10 | AEMB | ETF | 37.55 | 37.55 | 37.55 | 37.55 | 100.0 |
| 2024-01-10 | AESR | ETF | 13.75 | 13.855 | 13.73 | 13.81 | 19600.0 |
| 2024-01-10 | AETH | ETF | 33.0499 | 34.2324 | 32.91 | 34.2324 | 8156.0 |
| 2024-01-10 | AFIF | ETF | 9.06 | 9.1 | 9.06 | 9.06 | 26900.0 |
| 2024-01-10 | AFK | ETF | 13.99 | 13.99 | 13.85 | 13.95 | 5900.0 |
| 2024-01-10 | AFLG | ETF | 27.313 | 27.381 | 27.313 | 27.381 | 500.0 |
| 2024-01-10 | AFMC | ETF | 26.434 | 26.446 | 26.434 | 26.446 | 600.0 |
| 2024-01-10 | AFSM | ETF | 26.87 | 26.87 | 26.625 | 26.718 | 1700.0 |
| 2024-01-10 | AFTY | ETF | 12.875 | 12.875 | 12.875 | 12.875 | 100.0 |
| 2024-01-10 | AGG | ETF | 98.74 | 98.8 | 98.36 | 98.36 | 7679400.0 |
| 2024-01-10 | AGGH | ETF | 21.85 | 21.965 | 21.85 | 21.9 | 123007.0 |
| 2024-01-10 | AGGY | ETF | 43.77 | 43.78 | 43.65 | 43.65 | 142400.0 |
| 2024-01-10 | AGNG | ETF | 28.8 | 29.4 | 28.761 | 28.85 | 7900.0 |
| 2024-01-10 | AGOX | ETF | 23.97 | 24.11 | 23.955 | 24.07 | 61700.0 |
| 2024-01-10 | AGQ | ETF | 24.95 | 25.15 | 24.75 | 25.01 | 596300.0 |
| 2024-01-10 | AGQI | ETF | 13.2 | 13.25 | 13.18 | 13.22 | 61960.0 |
| 2024-01-10 | AGZ | ETF | 108.31 | 108.31 | 108.05 | 108.12 | 118100.0 |
| 2024-01-10 | AGZD | ETF | 21.97 | 22.03 | 21.91 | 21.96 | 24800.0 |
| 2024-01-10 | AHLT | ETF | 21.97 | 22.08 | 21.97 | 22.0 | 9838.0 |
| 2024-01-10 | AHYB | ETF | 45.361 | 45.4 | 45.359 | 45.359 | 2300.0 |
| 2024-01-10 | AIA | ETF | 54.68 | 54.75 | 54.51 | 54.71 | 41300.0 |
> showing 50 of 3,231 rows — these rows as CSV