PREVIEW / etf_daily / 2024-01-11
file: by_date/etf_daily/2024/2024-01-11.parquet size: 116 KB rows: 3,238
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-11 | SPY | ETF | 477.59 | 478.12 | 472.26 | 476.35 | 77940700.0 |
| 2024-01-11 | QQQ | ETF | 409.79 | 411.2004 | 404.242 | 409.35 | 54536198.0 |
| 2024-01-11 | IWM | ETF | 194.5 | 194.74 | 191.3 | 193.55 | 48939200.0 |
| 2024-01-11 | DIA | ETF | 377.77 | 378.12 | 374.25 | 377.17 | 4095700.0 |
| 2024-01-11 | GLD | ETF | 188.02 | 188.55 | 186.56 | 187.87 | 6831100.0 |
| 2024-01-11 | TLT | ETF | 96.17 | 96.83 | 95.71 | 96.71 | 78858900.0 |
| 2024-01-11 | AAA | ETF | 25.05 | 25.065 | 25.02 | 25.03 | 14000.0 |
| 2024-01-11 | AAAU | ETF | 20.1 | 20.15 | 19.94 | 20.08 | 3556100.0 |
| 2024-01-11 | AADR | ETF | 54.86 | 54.86 | 54.78 | 54.78 | 300.0 |
| 2024-01-11 | AAPB | ETF | 21.62 | 21.69 | 21.025 | 21.4 | 26448.0 |
| 2024-01-11 | AAPD | ETF | 20.83 | 21.16 | 20.78 | 20.95 | 168571.0 |
| 2024-01-11 | AAPU | ETF | 26.06 | 26.11 | 25.44 | 25.82 | 133786.0 |
| 2024-01-11 | AAPX | ETF | 24.565 | 24.8602 | 24.5201 | 24.8602 | 416.0 |
| 2024-01-11 | AAXJ | ETF | 64.15 | 64.34 | 63.79 | 64.3 | 2158600.0 |
| 2024-01-11 | ABCS | ETF | 24.98 | 25.01 | 24.94 | 24.9489 | 13826.0 |
| 2024-01-11 | ABEQ | ETF | 28.31 | 28.47 | 28.26 | 28.449 | 6300.0 |
| 2024-01-11 | ACES | ETF | 32.58 | 32.58 | 31.417 | 31.9 | 151700.0 |
| 2024-01-11 | ACIO | ETF | 33.35 | 33.38 | 33.08 | 33.27 | 42000.0 |
| 2024-01-11 | ACSI | ETF | 49.21 | 49.488 | 49.21 | 49.488 | 1100.0 |
| 2024-01-11 | ACT | ETF | 28.52 | 28.53 | 27.99 | 28.15 | 894366.0 |
| 2024-01-11 | ACTV | ETF | 32.92 | 32.92 | 32.42 | 32.57 | 8600.0 |
| 2024-01-11 | ACVF | ETF | 36.65 | 36.65 | 36.292 | 36.612 | 3000.0 |
| 2024-01-11 | ACWF | ETF | 37.68 | 38.057 | 37.62 | 38.057 | 145002.0 |
| 2024-01-11 | ACWI | ETF | 101.47 | 101.63 | 100.41 | 101.24 | 5916000.0 |
| 2024-01-11 | ACWV | ETF | 101.03 | 101.05 | 100.35 | 100.85 | 165300.0 |
| 2024-01-11 | ACWX | ETF | 50.4 | 50.44 | 49.85 | 50.27 | 2646500.0 |
| 2024-01-11 | ADFI | ETF | 8.53 | 8.57 | 8.53 | 8.57 | 13300.0 |
| 2024-01-11 | ADIV | ETF | 13.52 | 13.597 | 13.52 | 13.597 | 6800.0 |
| 2024-01-11 | ADME | ETF | 38.37 | 38.545 | 38.25 | 38.535 | 2600.0 |
| 2024-01-11 | ADPV | ETF | 24.2301 | 24.4325 | 24.2301 | 24.4325 | 1000.0 |
| 2024-01-11 | AEMB | ETF | 37.69 | 38.15 | 37.69 | 37.805 | 800.0 |
| 2024-01-11 | AESR | ETF | 13.82 | 13.84 | 13.746 | 13.84 | 14300.0 |
| 2024-01-11 | AETH | ETF | 36.83 | 37.29 | 35.58 | 35.7297 | 32325.0 |
| 2024-01-11 | AFIF | ETF | 9.07 | 9.11 | 9.06 | 9.07 | 25000.0 |
| 2024-01-11 | AFK | ETF | 14.06 | 14.06 | 13.7 | 13.81 | 6500.0 |
| 2024-01-11 | AFLG | ETF | 27.424 | 27.424 | 27.424 | 27.424 | 100.0 |
| 2024-01-11 | AFMC | ETF | 26.459 | 26.459 | 26.459 | 26.459 | 100.0 |
| 2024-01-11 | AFSM | ETF | 26.58 | 26.58 | 26.58 | 26.58 | 100.0 |
| 2024-01-11 | AFTY | ETF | 12.881 | 12.881 | 12.881 | 12.881 | 100.0 |
| 2024-01-11 | AGG | ETF | 98.53 | 98.96 | 98.41 | 98.92 | 7275900.0 |
| 2024-01-11 | AGGH | ETF | 21.9 | 21.99 | 21.86 | 21.88 | 58315.0 |
| 2024-01-11 | AGGY | ETF | 43.71 | 43.87 | 43.66 | 43.84 | 106600.0 |
| 2024-01-11 | AGNG | ETF | 28.85 | 28.85 | 28.749 | 28.749 | 1300.0 |
| 2024-01-11 | AGOX | ETF | 23.99 | 24.08 | 23.88 | 24.066 | 55300.0 |
| 2024-01-11 | AGQ | ETF | 25.02 | 25.28 | 24.08 | 24.66 | 1317500.0 |
| 2024-01-11 | AGQI | ETF | 13.25 | 13.26 | 13.1106 | 13.2141 | 45947.0 |
| 2024-01-11 | AGZ | ETF | 108.2 | 108.45 | 108.07 | 108.41 | 45000.0 |
| 2024-01-11 | AGZD | ETF | 21.91 | 22.0 | 21.84 | 21.95 | 121900.0 |
| 2024-01-11 | AHLT | ETF | 21.9 | 22.21 | 21.9 | 21.9873 | 796.0 |
| 2024-01-11 | AHYB | ETF | 45.35 | 45.469 | 45.288 | 45.469 | 400.0 |
> showing 50 of 3,238 rows — these rows as CSV