PREVIEW / etf_daily / 2024-01-30
file: by_date/etf_daily/2024/2024-01-30.parquet size: 117 KB rows: 3,245
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-30 | SPY | ETF | 490.56 | 491.62 | 490.11 | 490.89 | 58618400.0 |
| 2024-01-30 | QQQ | ETF | 427.1 | 427.68 | 424.38 | 425.3 | 36738956.0 |
| 2024-01-30 | IWM | ETF | 198.39 | 198.93 | 197.1 | 197.71 | 33121200.0 |
| 2024-01-30 | DIA | ETF | 382.82 | 384.95 | 382.49 | 384.49 | 2747900.0 |
| 2024-01-30 | GLD | ETF | 189.7 | 189.83 | 187.98 | 188.59 | 4976500.0 |
| 2024-01-30 | TLT | ETF | 95.48 | 95.84 | 94.74 | 95.72 | 40151400.0 |
| 2024-01-30 | AAA | ETF | 25.01 | 25.13 | 25.01 | 25.12 | 2500.0 |
| 2024-01-30 | AAAU | ETF | 20.27 | 20.29 | 20.1 | 20.17 | 1624900.0 |
| 2024-01-30 | AADR | ETF | 56.1 | 56.1 | 56.07 | 56.07 | 700.0 |
| 2024-01-30 | AAPB | ETF | 22.32 | 22.39 | 21.54 | 21.65 | 125494.0 |
| 2024-01-30 | AAPD | ETF | 20.42 | 20.78 | 20.3215 | 20.73 | 307240.0 |
| 2024-01-30 | AAPU | ETF | 26.85 | 27.0 | 26.15 | 26.22 | 152965.0 |
| 2024-01-30 | AAPX | ETF | 26.141 | 26.141 | 25.2724 | 25.3005 | 12303.0 |
| 2024-01-30 | AAXJ | ETF | 63.36 | 63.52 | 63.22 | 63.47 | 1290300.0 |
| 2024-01-30 | ABCS | ETF | 25.25 | 25.2693 | 25.24 | 25.2693 | 374.0 |
| 2024-01-30 | ABEQ | ETF | 28.57 | 28.72 | 28.57 | 28.719 | 2400.0 |
| 2024-01-30 | ACES | ETF | 30.51 | 30.74 | 30.272 | 30.32 | 24300.0 |
| 2024-01-30 | ACIO | ETF | 33.93 | 34.17 | 33.87 | 34.15 | 72000.0 |
| 2024-01-30 | ACSI | ETF | 50.09 | 50.09 | 50.09 | 50.09 | 100.0 |
| 2024-01-30 | ACT | ETF | 28.66 | 29.18 | 28.65 | 29.11 | 373947.0 |
| 2024-01-30 | ACTV | ETF | 33.05 | 33.2 | 33.05 | 33.131 | 9700.0 |
| 2024-01-30 | ACVF | ETF | 37.72 | 37.779 | 37.653 | 37.752 | 4700.0 |
| 2024-01-30 | ACWF | ETF | 38.91 | 39.04 | 38.8996 | 38.93 | 9974.0 |
| 2024-01-30 | ACWI | ETF | 103.3 | 103.5 | 103.16 | 103.39 | 2354400.0 |
| 2024-01-30 | ACWV | ETF | 101.89 | 102.06 | 101.52 | 102.06 | 103200.0 |
| 2024-01-30 | ACWX | ETF | 50.42 | 50.46 | 50.22 | 50.45 | 955600.0 |
| 2024-01-30 | ADFI | ETF | 8.56 | 8.57 | 8.53 | 8.555 | 19700.0 |
| 2024-01-30 | ADIV | ETF | 13.685 | 13.685 | 13.685 | 13.685 | 100.0 |
| 2024-01-30 | ADME | ETF | 39.655 | 39.68 | 39.61 | 39.61 | 11900.0 |
| 2024-01-30 | ADPV | ETF | 25.4709 | 25.4709 | 25.2717 | 25.2924 | 1654.0 |
| 2024-01-30 | ADVE | ETF | 31.05 | 31.05 | 31.0188 | 31.0188 | 239.0 |
| 2024-01-30 | AEMB | ETF | 37.89 | 37.89 | 37.89 | 37.89 | 400.0 |
| 2024-01-30 | AESR | ETF | 14.382 | 14.411 | 14.37 | 14.39 | 52000.0 |
| 2024-01-30 | AETH | ETF | 31.68 | 32.75 | 31.68 | 32.6889 | 2881.0 |
| 2024-01-30 | AFIF | ETF | 9.11 | 9.12 | 9.09 | 9.12 | 15600.0 |
| 2024-01-30 | AFK | ETF | 13.59 | 13.67 | 13.59 | 13.66 | 7200.0 |
| 2024-01-30 | AFLG | ETF | 28.301 | 28.301 | 28.301 | 28.301 | 100.0 |
| 2024-01-30 | AFMC | ETF | 27.316 | 27.316 | 27.23 | 27.23 | 400.0 |
| 2024-01-30 | AFSM | ETF | 27.44 | 27.5 | 27.44 | 27.5 | 400.0 |
| 2024-01-30 | AFTY | ETF | 12.875 | 12.875 | 12.875 | 12.875 | 100.0 |
| 2024-01-30 | AGG | ETF | 98.64 | 98.69 | 98.29 | 98.65 | 6740000.0 |
| 2024-01-30 | AGGH | ETF | 21.75 | 21.75 | 21.62 | 21.73 | 86152.0 |
| 2024-01-30 | AGGY | ETF | 43.62 | 43.78 | 43.47 | 43.78 | 117800.0 |
| 2024-01-30 | AGNG | ETF | 28.21 | 28.25 | 28.16 | 28.23 | 4800.0 |
| 2024-01-30 | AGOX | ETF | 24.19 | 24.398 | 24.19 | 24.225 | 22600.0 |
| 2024-01-30 | AGQ | ETF | 25.73 | 25.8 | 24.98 | 25.5 | 993000.0 |
| 2024-01-30 | AGQI | ETF | 13.51 | 13.56 | 13.5 | 13.54 | 16133.0 |
| 2024-01-30 | AGRH | ETF | 25.93 | 25.93 | 25.93 | 25.93 | 301.0 |
| 2024-01-30 | AGZ | ETF | 108.45 | 108.45 | 108.23 | 108.36 | 8500.0 |
| 2024-01-30 | AGZD | ETF | 21.95 | 21.97 | 21.89 | 21.97 | 17500.0 |
> showing 50 of 3,245 rows — these rows as CSV