PREVIEW / etf_daily / 2024-02-01
file: by_date/etf_daily/2024/2024-02-01.parquet size: 118 KB rows: 3,257
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-01 | SPY | ETF | 484.63 | 489.23 | 483.8 | 489.2 | 91891600.0 |
| 2024-02-01 | QQQ | ETF | 418.79 | 422.375 | 417.81 | 421.88 | 51008622.0 |
| 2024-02-01 | IWM | ETF | 194.31 | 195.74 | 191.53 | 195.44 | 59479000.0 |
| 2024-02-01 | DIA | ETF | 381.4 | 385.15 | 380.97 | 385.1 | 3652500.0 |
| 2024-02-01 | GLD | ETF | 189.71 | 191.36 | 188.99 | 190.41 | 10278100.0 |
| 2024-02-01 | TLT | ETF | 97.42 | 98.67 | 97.19 | 98.24 | 84291200.0 |
| 2024-02-01 | AAA | ETF | 25.122 | 25.15 | 25.02 | 25.085 | 5900.0 |
| 2024-02-01 | AAAU | ETF | 20.28 | 20.46 | 20.21 | 20.35 | 3558700.0 |
| 2024-02-01 | AADR | ETF | 56.78 | 57.02 | 56.78 | 57.02 | 300.0 |
| 2024-02-01 | AAPB | ETF | 20.7 | 21.32 | 20.7 | 21.31 | 75316.0 |
| 2024-02-01 | AAPD | ETF | 21.15 | 21.1799 | 20.85 | 20.86 | 709228.0 |
| 2024-02-01 | AAPU | ETF | 25.39 | 25.9799 | 25.36 | 25.96 | 177932.0 |
| 2024-02-01 | AAPX | ETF | 24.6 | 24.95 | 24.58 | 24.9119 | 23033.0 |
| 2024-02-01 | AAXJ | ETF | 63.63 | 63.69 | 63.29 | 63.64 | 1306400.0 |
| 2024-02-01 | ABCS | ETF | 24.9 | 25.1119 | 24.85 | 25.1119 | 10393.0 |
| 2024-02-01 | ABEQ | ETF | 28.48 | 28.868 | 28.48 | 28.868 | 2100.0 |
| 2024-02-01 | ACES | ETF | 30.66 | 31.23 | 30.02 | 30.81 | 54600.0 |
| 2024-02-01 | ACIO | ETF | 33.85 | 34.08 | 33.785 | 34.08 | 86200.0 |
| 2024-02-01 | ACSI | ETF | 49.706 | 49.706 | 49.706 | 49.706 | 100.0 |
| 2024-02-01 | ACT | ETF | 28.46 | 28.62 | 27.77 | 28.44 | 342023.0 |
| 2024-02-01 | ACTV | ETF | 32.78 | 33.17 | 32.58 | 33.142 | 9500.0 |
| 2024-02-01 | ACVF | ETF | 37.43 | 37.708 | 37.313 | 37.708 | 2900.0 |
| 2024-02-01 | ACWF | ETF | 38.63 | 39.0 | 38.63 | 38.86 | 15684.0 |
| 2024-02-01 | ACWI | ETF | 102.39 | 103.32 | 102.24 | 103.32 | 11843600.0 |
| 2024-02-01 | ACWV | ETF | 101.74 | 102.52 | 101.22 | 102.49 | 119600.0 |
| 2024-02-01 | ACWX | ETF | 50.35 | 50.65 | 50.22 | 50.65 | 1676200.0 |
| 2024-02-01 | ADFI | ETF | 8.63 | 8.64 | 8.615 | 8.62 | 7800.0 |
| 2024-02-01 | ADIV | ETF | 13.57 | 13.57 | 13.57 | 13.57 | 100.0 |
| 2024-02-01 | ADME | ETF | 39.26 | 39.525 | 39.205 | 39.525 | 7300.0 |
| 2024-02-01 | ADPV | ETF | 24.92 | 25.2375 | 24.92 | 25.2375 | 1013.0 |
| 2024-02-01 | AEMB | ETF | 38.06 | 38.06 | 38.0 | 38.0 | 400.0 |
| 2024-02-01 | AESR | ETF | 14.23 | 14.35 | 14.23 | 14.3 | 11100.0 |
| 2024-02-01 | AETH | ETF | 31.3 | 31.74 | 31.141 | 31.5479 | 3595.0 |
| 2024-02-01 | AFIF | ETF | 9.1 | 9.12 | 9.09 | 9.12 | 8200.0 |
| 2024-02-01 | AFK | ETF | 13.43 | 13.6 | 13.41 | 13.55 | 3900.0 |
| 2024-02-01 | AFLG | ETF | 28.16 | 28.186 | 28.16 | 28.186 | 300.0 |
| 2024-02-01 | AFMC | ETF | 26.9 | 27.039 | 26.9 | 27.039 | 600.0 |
| 2024-02-01 | AFSM | ETF | 27.186 | 27.186 | 27.186 | 27.186 | 100.0 |
| 2024-02-01 | AFTY | ETF | 12.885 | 12.885 | 12.885 | 12.885 | 100.0 |
| 2024-02-01 | AGG | ETF | 99.2 | 99.57 | 99.02 | 99.37 | 11937400.0 |
| 2024-02-01 | AGGH | ETF | 21.87 | 21.95 | 21.79 | 21.89 | 59695.0 |
| 2024-02-01 | AGGY | ETF | 43.95 | 44.104 | 43.91 | 43.99 | 80600.0 |
| 2024-02-01 | AGNG | ETF | 28.43 | 28.572 | 28.43 | 28.572 | 1800.0 |
| 2024-02-01 | AGOX | ETF | 24.08 | 24.38 | 24.055 | 24.21 | 46500.0 |
| 2024-02-01 | AGQ | ETF | 24.83 | 25.65 | 24.5 | 25.5 | 1320400.0 |
| 2024-02-01 | AGQI | ETF | 13.47 | 13.5699 | 13.42 | 13.56 | 26574.0 |
| 2024-02-01 | AGZ | ETF | 108.79 | 108.88 | 108.67 | 108.76 | 18100.0 |
| 2024-02-01 | AGZD | ETF | 21.9 | 21.92 | 21.84 | 21.86 | 14600.0 |
| 2024-02-01 | AHLT | ETF | 22.0 | 22.1898 | 22.0 | 22.1898 | 306.0 |
| 2024-02-01 | AHOY | ETF | 22.09 | 22.24 | 22.09 | 22.24 | 613.0 |
> showing 50 of 3,257 rows — these rows as CSV