PREVIEW / etf_daily / 2024-02-06
file: by_date/etf_daily/2024/2024-02-06.parquet size: 117 KB rows: 3,243
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-06 | SPY | ETF | 493.52 | 494.32 | 492.05 | 493.98 | 55918600.0 |
| 2024-02-06 | QQQ | ETF | 429.61 | 430.22 | 425.22 | 427.59 | 35846134.0 |
| 2024-02-06 | IWM | ETF | 191.7 | 193.8 | 191.02 | 193.67 | 34689100.0 |
| 2024-02-06 | DIA | ETF | 383.92 | 385.37 | 383.5 | 385.08 | 2507800.0 |
| 2024-02-06 | GLD | ETF | 187.94 | 188.85 | 187.74 | 188.55 | 4866100.0 |
| 2024-02-06 | TLT | ETF | 94.24 | 95.15 | 94.21 | 95.05 | 33411500.0 |
| 2024-02-06 | AAA | ETF | 25.05 | 25.11 | 25.05 | 25.11 | 4200.0 |
| 2024-02-06 | AAAU | ETF | 20.09 | 20.19 | 20.07 | 20.16 | 1937300.0 |
| 2024-02-06 | AADR | ETF | 56.27 | 56.62 | 56.2 | 56.62 | 700.0 |
| 2024-02-06 | AAPB | ETF | 21.48 | 21.84 | 21.435 | 21.84 | 72502.0 |
| 2024-02-06 | AAPD | ETF | 20.84 | 20.84 | 20.6 | 20.6 | 216039.0 |
| 2024-02-06 | AAPU | ETF | 25.98 | 26.47 | 25.98 | 26.46 | 126695.0 |
| 2024-02-06 | AAPX | ETF | 25.2512 | 25.542 | 25.21 | 25.542 | 21562.0 |
| 2024-02-06 | AAXJ | ETF | 64.57 | 65.15 | 64.52 | 65.14 | 553700.0 |
| 2024-02-06 | ABCS | ETF | 24.94 | 24.94 | 24.9276 | 24.9276 | 901.0 |
| 2024-02-06 | ABEQ | ETF | 28.595 | 28.68 | 28.595 | 28.664 | 5400.0 |
| 2024-02-06 | ACES | ETF | 28.94 | 29.8 | 28.94 | 29.8 | 99100.0 |
| 2024-02-06 | ACIO | ETF | 34.32 | 34.32 | 34.16 | 34.25 | 153100.0 |
| 2024-02-06 | ACSI | ETF | 49.847 | 49.847 | 49.847 | 49.847 | 100.0 |
| 2024-02-06 | ACT | ETF | 27.64 | 27.94 | 27.56 | 27.8 | 295665.0 |
| 2024-02-06 | ACTV | ETF | 32.538 | 32.895 | 32.538 | 32.777 | 37800.0 |
| 2024-02-06 | ACVF | ETF | 37.85 | 37.85 | 37.7 | 37.828 | 9700.0 |
| 2024-02-06 | ACWF | ETF | 38.87 | 39.04 | 38.81 | 39.035 | 5071.0 |
| 2024-02-06 | ACWI | ETF | 103.63 | 103.94 | 103.49 | 103.94 | 5034200.0 |
| 2024-02-06 | ACWV | ETF | 101.91 | 102.22 | 101.86 | 102.2 | 68200.0 |
| 2024-02-06 | ACWX | ETF | 50.34 | 50.65 | 50.25 | 50.62 | 631100.0 |
| 2024-02-06 | ADFI | ETF | 8.528 | 8.579 | 8.528 | 8.57 | 29900.0 |
| 2024-02-06 | ADIV | ETF | 13.78 | 13.85 | 13.77 | 13.85 | 2400.0 |
| 2024-02-06 | ADME | ETF | 39.87 | 39.9 | 39.72 | 39.852 | 28600.0 |
| 2024-02-06 | ADPV | ETF | 25.5101 | 25.6042 | 25.5101 | 25.6042 | 2150.0 |
| 2024-02-06 | ADVE | ETF | 31.4 | 31.5113 | 31.4 | 31.5113 | 1342.0 |
| 2024-02-06 | AEMB | ETF | 37.63 | 37.75 | 37.63 | 37.75 | 400.0 |
| 2024-02-06 | AESR | ETF | 14.56 | 14.56 | 14.46 | 14.51 | 27900.0 |
| 2024-02-06 | AETH | ETF | 31.61 | 32.642 | 31.61 | 32.642 | 2310.0 |
| 2024-02-06 | AFIF | ETF | 9.1 | 9.13 | 9.1 | 9.12 | 12100.0 |
| 2024-02-06 | AFK | ETF | 13.16 | 13.5 | 13.16 | 13.28 | 5400.0 |
| 2024-02-06 | AFLG | ETF | 28.447 | 28.447 | 28.433 | 28.433 | 1100.0 |
| 2024-02-06 | AFMC | ETF | 26.857 | 26.857 | 26.857 | 26.857 | 100.0 |
| 2024-02-06 | AFTY | ETF | 13.41 | 13.41 | 13.358 | 13.398 | 1900.0 |
| 2024-02-06 | AGG | ETF | 97.79 | 98.2 | 97.78 | 98.16 | 6608400.0 |
| 2024-02-06 | AGGH | ETF | 21.61 | 21.72 | 21.6 | 21.72 | 33587.0 |
| 2024-02-06 | AGGY | ETF | 43.41 | 43.565 | 43.38 | 43.52 | 111000.0 |
| 2024-02-06 | AGNG | ETF | 28.47 | 28.74 | 28.47 | 28.74 | 6000.0 |
| 2024-02-06 | AGOX | ETF | 24.4 | 24.558 | 24.32 | 24.34 | 53000.0 |
| 2024-02-06 | AGQ | ETF | 23.55 | 23.93 | 23.47 | 23.79 | 903700.0 |
| 2024-02-06 | AGQI | ETF | 13.3714 | 13.3911 | 13.3502 | 13.3911 | 25794.0 |
| 2024-02-06 | AGZ | ETF | 107.86 | 108.09 | 107.83 | 108.04 | 16700.0 |
| 2024-02-06 | AGZD | ETF | 21.92 | 21.97 | 21.89 | 21.94 | 165300.0 |
| 2024-02-06 | AHLT | ETF | 22.58 | 22.58 | 22.49 | 22.5224 | 1125.0 |
| 2024-02-06 | AHYB | ETF | 45.29 | 45.4 | 45.28 | 45.317 | 3800.0 |
> showing 50 of 3,243 rows — these rows as CSV