PREVIEW / etf_daily / 2024-02-09

all etf daily files

  file:    by_date/etf_daily/2024/2024-02-09.parquet
  size:    117 KB
  rows:    3,259

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2024-02-09	SPY	ETF	498.84	501.65	498.49	501.2	63979400.0
2024-02-09	QQQ	ETF	433.94	437.845	433.1401	437.05	36943905.0
2024-02-09	IWM	ETF	196.92	199.55	196.45	199.34	46107100.0
2024-02-09	DIA	ETF	387.19	387.5	385.76	386.72	3526300.0
2024-02-09	GLD	ETF	187.56	187.77	187.14	187.6	4412600.0
2024-02-09	TLT	ETF	93.76	94.01	93.66	93.85	27951300.0
2024-02-09	AAA	ETF	25.115	25.115	25.115	25.115	15300.0
2024-02-09	AAAU	ETF	20.06	20.08	20.0	20.05	1122800.0
2024-02-09	AADR	ETF	56.62	56.93	56.51	56.93	500.0
2024-02-09	AAPB	ETF	21.7	22.0291	21.66	21.73	14031.0
2024-02-09	AAPD	ETF	20.67	20.73	20.52	20.65	113634.0
2024-02-09	AAPU	ETF	26.35	26.6399	26.22	26.38	136582.0
2024-02-09	AAPX	ETF	25.37	25.76	25.37	25.4736	4261.0
2024-02-09	AAXJ	ETF	64.88	65.23	64.5	65.13	595700.0
2024-02-09	ABCS	ETF	25.1597	25.1597	25.1597	25.1597	70.0
2024-02-09	ABEQ	ETF	28.483	28.56	28.461	28.56	6000.0
2024-02-09	ACES	ETF	30.56	31.21	30.511	31.08	34900.0
2024-02-09	ACIO	ETF	34.65	34.74	34.585	34.74	101700.0
2024-02-09	ACSI	ETF	50.246	50.246	50.246	50.246	100.0
2024-02-09	ACT	ETF	27.05	27.21	26.6311	27.16	556682.0
2024-02-09	ACTV	ETF	32.73	32.96	32.71	32.923	6400.0
2024-02-09	ACVF	ETF	38.39	38.44	38.29	38.44	7200.0
2024-02-09	ACWF	ETF	39.43	39.4951	39.43	39.4951	341.0
2024-02-09	ACWI	ETF	104.58	105.07	104.5	105.01	3663800.0
2024-02-09	ACWV	ETF	101.66	101.74	101.37	101.7	316600.0
2024-02-09	ACWX	ETF	50.49	50.73	50.37	50.69	1290600.0
2024-02-09	ADFI	ETF	8.5	8.53	8.5	8.51	8900.0
2024-02-09	ADIV	ETF	13.78	13.89	13.78	13.872	1100.0
2024-02-09	ADME	ETF	40.3	40.434	40.3	40.434	8500.0
2024-02-09	ADPV	ETF	26.28	26.4537	26.28	26.4537	8519.0
2024-02-09	ADVE	ETF	31.28	31.41	31.24	31.41	1435.0
2024-02-09	AEMB	ETF	37.54	37.54	37.54	37.54	100.0
2024-02-09	AESR	ETF	14.72	14.82	14.72	14.8	12600.0
2024-02-09	AETH	ETF	33.95	34.68	33.95	34.2753	7540.0
2024-02-09	AFIF	ETF	9.13	9.14	9.11	9.12	7100.0
2024-02-09	AFK	ETF	13.25	13.25	13.12	13.17	7500.0
2024-02-09	AFLG	ETF	28.9	28.95	28.9	28.922	900.0
2024-02-09	AFMC	ETF	27.415	27.415	27.415	27.415	200.0
2024-02-09	AFSM	ETF	27.59	27.59	27.571	27.571	15600.0
2024-02-09	AFTY	ETF	13.25	13.311	13.25	13.311	200.0
2024-02-09	AGG	ETF	97.54	97.63	97.5	97.63	7120500.0
2024-02-09	AGGH	ETF	21.7	21.7	21.56	21.59	90423.0
2024-02-09	AGGY	ETF	43.28	43.33	43.251	43.33	102400.0
2024-02-09	AGNG	ETF	28.62	28.76	28.594	28.76	2000.0
2024-02-09	AGOX	ETF	24.94	25.02	24.82	24.988	33100.0
2024-02-09	AGQ	ETF	23.85	24.21	23.61	24.14	762400.0
2024-02-09	AGQI	ETF	13.44	13.5	13.44	13.482	65860.0
2024-02-09	AGRH	ETF	25.848	25.848	25.83	25.83	3913.0
2024-02-09	AGZ	ETF	107.75	107.88	107.75	107.86	18000.0
2024-02-09	AGZD	ETF	21.99	22.0	21.92	22.0	15400.0

> showing 50 of 3,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time