PREVIEW / etf_daily / 2024-02-13
file: by_date/etf_daily/2024/2024-02-13.parquet size: 118 KB rows: 3,284
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-13 | SPY | ETF | 494.53 | 497.09 | 490.72 | 494.08 | 113099200.0 |
| 2024-02-13 | QQQ | ETF | 427.28 | 431.27 | 425.3305 | 428.55 | 64491669.0 |
| 2024-02-13 | IWM | ETF | 196.22 | 197.63 | 193.06 | 194.61 | 86247400.0 |
| 2024-02-13 | DIA | ETF | 385.07 | 385.16 | 380.46 | 382.82 | 5325300.0 |
| 2024-02-13 | GLD | ETF | 185.35 | 185.38 | 184.33 | 184.53 | 9525800.0 |
| 2024-02-13 | TLT | ETF | 92.86 | 93.06 | 92.33 | 92.35 | 49768500.0 |
| 2024-02-13 | AAA | ETF | 25.2 | 25.2 | 25.07 | 25.135 | 11100.0 |
| 2024-02-13 | AAAU | ETF | 19.82 | 19.82 | 19.7 | 19.73 | 2403200.0 |
| 2024-02-13 | AADR | ETF | 56.13 | 56.39 | 55.95 | 55.95 | 1700.0 |
| 2024-02-13 | AAPB | ETF | 20.86 | 21.1 | 20.565 | 20.9 | 19814.0 |
| 2024-02-13 | AAPD | ETF | 20.99 | 21.225 | 20.94 | 21.06 | 155917.0 |
| 2024-02-13 | AAPU | ETF | 25.74 | 25.8299 | 25.29 | 25.61 | 79680.0 |
| 2024-02-13 | AAPX | ETF | 24.5 | 24.6499 | 24.19 | 24.3901 | 5573.0 |
| 2024-02-13 | AAXJ | ETF | 64.72 | 65.08 | 64.08 | 64.31 | 1314700.0 |
| 2024-02-13 | ABCS | ETF | 24.91 | 24.97 | 24.76 | 24.8624 | 46701.0 |
| 2024-02-13 | ABEQ | ETF | 28.29 | 28.393 | 28.255 | 28.385 | 3600.0 |
| 2024-02-13 | ACES | ETF | 30.66 | 30.69 | 29.87 | 30.14 | 398400.0 |
| 2024-02-13 | ACIO | ETF | 34.39 | 34.45 | 34.18 | 34.33 | 134900.0 |
| 2024-02-13 | ACSI | ETF | 49.204 | 49.204 | 49.204 | 49.204 | 100.0 |
| 2024-02-13 | ACT | ETF | 27.0 | 27.07 | 26.7 | 26.87 | 342113.0 |
| 2024-02-13 | ACTV | ETF | 32.46 | 32.71 | 32.46 | 32.537 | 27600.0 |
| 2024-02-13 | ACVF | ETF | 38.02 | 38.02 | 37.7 | 37.95 | 7200.0 |
| 2024-02-13 | ACWF | ETF | 38.98 | 38.98 | 38.7234 | 38.9278 | 3421.0 |
| 2024-02-13 | ACWI | ETF | 103.69 | 103.93 | 102.9 | 103.47 | 3387200.0 |
| 2024-02-13 | ACWV | ETF | 101.45 | 101.76 | 100.81 | 101.25 | 1516000.0 |
| 2024-02-13 | ACWX | ETF | 50.24 | 50.34 | 49.78 | 49.98 | 948100.0 |
| 2024-02-13 | ADFI | ETF | 8.5 | 8.5 | 8.45 | 8.45 | 18900.0 |
| 2024-02-13 | ADIV | ETF | 13.8 | 13.8 | 13.744 | 13.744 | 200.0 |
| 2024-02-13 | ADME | ETF | 39.81 | 40.001 | 39.69 | 39.93 | 38700.0 |
| 2024-02-13 | ADPV | ETF | 25.76 | 25.888 | 25.74 | 25.888 | 14365.0 |
| 2024-02-13 | AEMB | ETF | 37.36 | 37.43 | 37.198 | 37.198 | 1900.0 |
| 2024-02-13 | AESR | ETF | 14.61 | 14.66 | 14.5 | 14.59 | 26300.0 |
| 2024-02-13 | AETH | ETF | 36.03 | 36.319 | 35.75 | 36.1004 | 7396.0 |
| 2024-02-13 | AFIF | ETF | 9.11 | 9.13 | 9.11 | 9.11 | 3000.0 |
| 2024-02-13 | AFK | ETF | 13.26 | 13.26 | 13.02 | 13.09 | 4700.0 |
| 2024-02-13 | AFLG | ETF | 28.547 | 28.547 | 28.547 | 28.547 | 100.0 |
| 2024-02-13 | AFMC | ETF | 26.977 | 27.004 | 26.977 | 27.004 | 1400.0 |
| 2024-02-13 | AFTY | ETF | 13.4 | 13.4 | 13.37 | 13.37 | 700.0 |
| 2024-02-13 | AGG | ETF | 97.04 | 97.1 | 96.75 | 96.75 | 15872600.0 |
| 2024-02-13 | AGGH | ETF | 21.59 | 21.59 | 21.36 | 21.36 | 175194.0 |
| 2024-02-13 | AGGY | ETF | 43.14 | 43.14 | 42.966 | 43.01 | 167100.0 |
| 2024-02-13 | AGNG | ETF | 28.56 | 28.56 | 28.255 | 28.44 | 3100.0 |
| 2024-02-13 | AGOX | ETF | 24.48 | 24.75 | 24.43 | 24.446 | 26200.0 |
| 2024-02-13 | AGQ | ETF | 23.53 | 23.53 | 22.79 | 22.97 | 2023100.0 |
| 2024-02-13 | AGQI | ETF | 13.34 | 13.39 | 13.235 | 13.295 | 49709.0 |
| 2024-02-13 | AGRH | ETF | 25.84 | 25.84 | 25.815 | 25.815 | 568.0 |
| 2024-02-13 | AGZ | ETF | 107.57 | 107.57 | 107.33 | 107.41 | 27200.0 |
| 2024-02-13 | AGZD | ETF | 21.97 | 21.99 | 21.82 | 21.99 | 37900.0 |
| 2024-02-13 | AHLT | ETF | 22.8 | 22.8494 | 22.52 | 22.52 | 28133.0 |
| 2024-02-13 | AHYB | ETF | 45.09 | 45.095 | 45.005 | 45.005 | 3000.0 |
> showing 50 of 3,284 rows — these rows as CSV