PREVIEW / etf_daily / 2024-02-15
file: by_date/etf_daily/2024/2024-02-15.parquet size: 117 KB rows: 3,237
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-15 | SPY | ETF | 499.29 | 502.2 | 498.8 | 502.01 | 61683000.0 |
| 2024-02-15 | QQQ | ETF | 433.92 | 434.98 | 431.33 | 434.51 | 38796137.0 |
| 2024-02-15 | IWM | ETF | 200.99 | 204.77 | 200.72 | 204.44 | 44931900.0 |
| 2024-02-15 | DIA | ETF | 385.19 | 388.33 | 384.88 | 388.25 | 3497200.0 |
| 2024-02-15 | GLD | ETF | 185.6 | 186.02 | 185.1 | 185.66 | 6228900.0 |
| 2024-02-15 | TLT | ETF | 93.56 | 93.72 | 93.0 | 93.3 | 49598500.0 |
| 2024-02-15 | AAA | ETF | 25.12 | 25.13 | 25.07 | 25.13 | 3500.0 |
| 2024-02-15 | AAAU | ETF | 19.84 | 19.89 | 19.78 | 19.85 | 1744900.0 |
| 2024-02-15 | AADR | ETF | 57.31 | 57.32 | 57.09 | 57.32 | 600.0 |
| 2024-02-15 | AAPB | ETF | 20.55 | 20.7 | 20.07 | 20.63 | 59014.0 |
| 2024-02-15 | AAPD | ETF | 21.25 | 21.5 | 21.161 | 21.23 | 439674.0 |
| 2024-02-15 | AAPU | ETF | 25.28 | 25.44 | 24.85 | 25.37 | 214648.0 |
| 2024-02-15 | AAPX | ETF | 24.09 | 24.2211 | 23.54 | 24.18 | 11144.0 |
| 2024-02-15 | AAPY | ETF | 25.39 | 25.5244 | 25.39 | 25.5244 | 241.0 |
| 2024-02-15 | AAXJ | ETF | 65.31 | 65.62 | 65.31 | 65.61 | 388300.0 |
| 2024-02-15 | ABEQ | ETF | 28.75 | 28.84 | 28.71 | 28.8 | 67600.0 |
| 2024-02-15 | ACES | ETF | 31.46 | 32.09 | 31.46 | 31.91 | 226600.0 |
| 2024-02-15 | ACIO | ETF | 34.65 | 34.74 | 34.56 | 34.74 | 65100.0 |
| 2024-02-15 | ACSI | ETF | 49.832 | 49.832 | 49.832 | 49.832 | 100.0 |
| 2024-02-15 | ACT | ETF | 27.67 | 27.86 | 27.32 | 27.38 | 289845.0 |
| 2024-02-15 | ACTV | ETF | 33.1 | 33.597 | 33.1 | 33.597 | 8000.0 |
| 2024-02-15 | ACVF | ETF | 38.51 | 38.63 | 38.45 | 38.63 | 5600.0 |
| 2024-02-15 | ACWF | ETF | 39.42 | 39.6401 | 39.42 | 39.6401 | 618.0 |
| 2024-02-15 | ACWI | ETF | 104.84 | 105.47 | 104.81 | 105.45 | 3224900.0 |
| 2024-02-15 | ACWV | ETF | 101.79 | 102.41 | 101.79 | 102.41 | 552700.0 |
| 2024-02-15 | ACWX | ETF | 50.79 | 51.14 | 50.79 | 51.14 | 1264200.0 |
| 2024-02-15 | ADFI | ETF | 8.47 | 8.475 | 8.46 | 8.475 | 4200.0 |
| 2024-02-15 | ADIV | ETF | 14.02 | 14.046 | 14.02 | 14.027 | 400.0 |
| 2024-02-15 | ADME | ETF | 40.22 | 40.435 | 40.22 | 40.435 | 10400.0 |
| 2024-02-15 | ADPV | ETF | 27.1 | 27.3576 | 27.1 | 27.3576 | 2523.0 |
| 2024-02-15 | ADVE | ETF | 31.42 | 31.57 | 31.41 | 31.57 | 11366.0 |
| 2024-02-15 | AEMB | ETF | 37.7 | 37.98 | 37.7 | 37.98 | 800.0 |
| 2024-02-15 | AESR | ETF | 14.78 | 14.89 | 14.78 | 14.87 | 41400.0 |
| 2024-02-15 | AETH | ETF | 39.0 | 39.28 | 38.5551 | 38.91 | 6623.0 |
| 2024-02-15 | AFIF | ETF | 9.05 | 9.09 | 9.05 | 9.07 | 14700.0 |
| 2024-02-15 | AFK | ETF | 12.96 | 12.98 | 12.94 | 12.98 | 7700.0 |
| 2024-02-15 | AFMC | ETF | 27.88 | 28.06 | 27.8 | 28.028 | 1500.0 |
| 2024-02-15 | AFSM | ETF | 27.7 | 28.4 | 27.7 | 28.354 | 15500.0 |
| 2024-02-15 | AFTY | ETF | 13.46 | 13.47 | 13.438 | 13.438 | 500.0 |
| 2024-02-15 | AGG | ETF | 97.49 | 97.55 | 97.23 | 97.41 | 7194500.0 |
| 2024-02-15 | AGGH | ETF | 21.57 | 21.5999 | 21.4817 | 21.57 | 57389.0 |
| 2024-02-15 | AGGY | ETF | 43.24 | 43.27 | 43.15 | 43.24 | 91900.0 |
| 2024-02-15 | AGNG | ETF | 28.995 | 29.09 | 28.995 | 29.09 | 500.0 |
| 2024-02-15 | AGOX | ETF | 24.97 | 24.97 | 24.61 | 24.864 | 52300.0 |
| 2024-02-15 | AGQ | ETF | 24.45 | 24.98 | 24.43 | 24.69 | 1320600.0 |
| 2024-02-15 | AGQI | ETF | 13.41 | 13.48 | 13.41 | 13.46 | 29444.0 |
| 2024-02-15 | AGZ | ETF | 107.73 | 107.81 | 107.63 | 107.76 | 18900.0 |
| 2024-02-15 | AGZD | ETF | 21.98 | 22.06 | 21.94 | 22.06 | 44800.0 |
| 2024-02-15 | AHLT | ETF | 22.74 | 22.8879 | 22.74 | 22.8879 | 330.0 |
| 2024-02-15 | AHYB | ETF | 45.32 | 45.32 | 45.23 | 45.272 | 2900.0 |
> showing 50 of 3,237 rows — these rows as CSV