PREVIEW / etf_daily / 2024-02-26
file: by_date/etf_daily/2024/2024-02-26.parquet size: 116 KB rows: 3,240
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-26 | SPY | ETF | 508.3 | 508.75 | 505.86 | 505.99 | 50386700.0 |
| 2024-02-26 | QQQ | ETF | 437.6 | 438.6 | 436.355 | 436.55 | 33043238.0 |
| 2024-02-26 | IWM | ETF | 199.69 | 201.64 | 199.15 | 201.15 | 29118200.0 |
| 2024-02-26 | DIA | ETF | 391.45 | 392.41 | 390.24 | 390.71 | 1914100.0 |
| 2024-02-26 | GLD | ETF | 187.79 | 188.36 | 187.53 | 188.2 | 4491900.0 |
| 2024-02-26 | TLT | ETF | 94.0 | 94.03 | 93.19 | 93.59 | 27855000.0 |
| 2024-02-26 | AAA | ETF | 25.18 | 25.26 | 25.13 | 25.183 | 6100.0 |
| 2024-02-26 | AAAU | ETF | 20.08 | 20.14 | 20.05 | 20.12 | 1732800.0 |
| 2024-02-26 | AADR | ETF | 58.5 | 58.5 | 58.08 | 58.21 | 1300.0 |
| 2024-02-26 | AAPB | ETF | 20.19 | 20.26 | 19.81 | 19.94 | 23143.0 |
| 2024-02-26 | AAPD | ETF | 21.45 | 21.6376 | 21.405 | 21.56 | 141073.0 |
| 2024-02-26 | AAPU | ETF | 24.96 | 25.02 | 24.65 | 24.74 | 141520.0 |
| 2024-02-26 | AAPX | ETF | 23.22 | 23.37 | 23.2 | 23.2824 | 11255.0 |
| 2024-02-26 | AAXJ | ETF | 66.6 | 66.72 | 66.52 | 66.59 | 431500.0 |
| 2024-02-26 | ABCS | ETF | 25.596 | 25.65 | 25.5061 | 25.5061 | 10449.0 |
| 2024-02-26 | ABEQ | ETF | 28.95 | 28.95 | 28.858 | 28.858 | 1100.0 |
| 2024-02-26 | ACES | ETF | 28.78 | 29.25 | 28.68 | 28.97 | 452000.0 |
| 2024-02-26 | ACIO | ETF | 35.2 | 35.211 | 35.05 | 35.057 | 50700.0 |
| 2024-02-26 | ACSI | ETF | 50.0 | 50.0 | 49.959 | 49.959 | 200.0 |
| 2024-02-26 | ACT | ETF | 26.77 | 26.98 | 26.592 | 26.73 | 148420.0 |
| 2024-02-26 | ACTV | ETF | 33.52 | 33.52 | 33.36 | 33.43 | 10800.0 |
| 2024-02-26 | ACVF | ETF | 39.11 | 39.18 | 39.047 | 39.047 | 4100.0 |
| 2024-02-26 | ACWF | ETF | 40.14 | 40.14 | 40.0 | 40.0455 | 4249.0 |
| 2024-02-26 | ACWI | ETF | 106.76 | 106.86 | 106.4 | 106.48 | 2002300.0 |
| 2024-02-26 | ACWV | ETF | 103.79 | 103.98 | 103.49 | 103.52 | 185800.0 |
| 2024-02-26 | ACWX | ETF | 51.94 | 52.01 | 51.81 | 51.88 | 964500.0 |
| 2024-02-26 | ADFI | ETF | 8.48 | 8.5 | 8.46 | 8.49 | 12400.0 |
| 2024-02-26 | ADIV | ETF | 14.18 | 14.182 | 14.18 | 14.182 | 500.0 |
| 2024-02-26 | ADME | ETF | 40.9 | 40.95 | 40.83 | 40.83 | 14600.0 |
| 2024-02-26 | AEMB | ETF | 37.89 | 38.09 | 37.85 | 37.916 | 1500.0 |
| 2024-02-26 | AESR | ETF | 15.06 | 15.11 | 15.06 | 15.061 | 50800.0 |
| 2024-02-26 | AETH | ETF | 42.039 | 43.73 | 42.039 | 43.6184 | 16952.0 |
| 2024-02-26 | AFIF | ETF | 9.1 | 9.1 | 9.06 | 9.1 | 21200.0 |
| 2024-02-26 | AFK | ETF | 13.01 | 13.11 | 12.88 | 12.91 | 10000.0 |
| 2024-02-26 | AFLG | ETF | 29.397 | 29.397 | 29.397 | 29.397 | 100.0 |
| 2024-02-26 | AFMC | ETF | 28.03 | 28.079 | 28.03 | 28.079 | 400.0 |
| 2024-02-26 | AFSM | ETF | 28.24 | 28.27 | 28.229 | 28.229 | 1400.0 |
| 2024-02-26 | AFTY | ETF | 13.689 | 13.689 | 13.689 | 13.689 | 100.0 |
| 2024-02-26 | AGG | ETF | 97.34 | 97.35 | 96.97 | 97.13 | 9374600.0 |
| 2024-02-26 | AGGH | ETF | 21.25 | 21.3556 | 21.25 | 21.32 | 68560.0 |
| 2024-02-26 | AGGY | ETF | 43.09 | 43.13 | 42.97 | 43.03 | 95700.0 |
| 2024-02-26 | AGNG | ETF | 29.53 | 29.78 | 29.39 | 29.434 | 3700.0 |
| 2024-02-26 | AGOX | ETF | 25.16 | 25.33 | 24.9 | 24.9 | 40000.0 |
| 2024-02-26 | AGQ | ETF | 23.81 | 23.96 | 23.65 | 23.8 | 1201500.0 |
| 2024-02-26 | AGQI | ETF | 13.68 | 13.68 | 13.61 | 13.6306 | 18612.0 |
| 2024-02-26 | AGRH | ETF | 25.88 | 25.88 | 25.8499 | 25.8499 | 442.0 |
| 2024-02-26 | AGZ | ETF | 107.66 | 107.73 | 107.52 | 107.58 | 12500.0 |
| 2024-02-26 | AGZD | ETF | 22.01 | 22.02 | 21.92 | 21.96 | 24700.0 |
| 2024-02-26 | AHLT | ETF | 23.3983 | 23.42 | 23.2943 | 23.2943 | 1328.0 |
| 2024-02-26 | AHYB | ETF | 45.33 | 45.33 | 45.21 | 45.261 | 1800.0 |
> showing 50 of 3,240 rows — these rows as CSV