PREVIEW / etf_daily / 2024-02-28
file: by_date/etf_daily/2024/2024-02-28.parquet size: 115 KB rows: 3,229
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-28 | SPY | ETF | 505.33 | 506.86 | 504.96 | 506.26 | 56506600.0 |
| 2024-02-28 | QQQ | ETF | 435.43 | 436.67 | 434.3 | 435.27 | 32938821.0 |
| 2024-02-28 | IWM | ETF | 202.44 | 203.86 | 201.87 | 202.32 | 30143900.0 |
| 2024-02-28 | DIA | ETF | 387.94 | 389.74 | 387.6 | 389.6 | 3313900.0 |
| 2024-02-28 | GLD | ETF | 188.34 | 188.52 | 188.03 | 188.34 | 2824100.0 |
| 2024-02-28 | TLT | ETF | 93.08 | 93.6 | 92.9 | 93.52 | 34574200.0 |
| 2024-02-28 | AAA | ETF | 25.15 | 25.15 | 25.01 | 25.063 | 15400.0 |
| 2024-02-28 | AAAU | ETF | 20.14 | 20.15 | 20.1 | 20.14 | 1003900.0 |
| 2024-02-28 | AADR | ETF | 57.93 | 58.0 | 57.93 | 58.0 | 1100.0 |
| 2024-02-28 | AAPB | ETF | 20.0608 | 20.18 | 19.695 | 19.98 | 231290.0 |
| 2024-02-28 | AAPD | ETF | 21.41 | 21.7 | 21.41 | 21.54 | 127613.0 |
| 2024-02-28 | AAPU | ETF | 25.02 | 25.067 | 24.53 | 24.77 | 182352.0 |
| 2024-02-28 | AAPX | ETF | 23.65 | 23.65 | 23.08 | 23.2649 | 13491.0 |
| 2024-02-28 | AAXJ | ETF | 66.11 | 66.11 | 65.67 | 65.77 | 617000.0 |
| 2024-02-28 | ABCS | ETF | 25.725 | 25.725 | 25.6409 | 25.6409 | 3084.0 |
| 2024-02-28 | ABEQ | ETF | 28.882 | 28.882 | 28.799 | 28.799 | 3500.0 |
| 2024-02-28 | ACES | ETF | 29.48 | 30.06 | 29.47 | 29.66 | 46200.0 |
| 2024-02-28 | ACIO | ETF | 34.97 | 35.07 | 34.96 | 34.984 | 70500.0 |
| 2024-02-28 | ACSI | ETF | 50.13 | 50.139 | 50.13 | 50.139 | 2200.0 |
| 2024-02-28 | ACT | ETF | 27.63 | 27.65 | 27.115 | 27.37 | 446630.0 |
| 2024-02-28 | ACTV | ETF | 33.44 | 33.8 | 33.44 | 33.668 | 8000.0 |
| 2024-02-28 | ACVF | ETF | 39.01 | 39.05 | 38.976 | 38.976 | 8000.0 |
| 2024-02-28 | ACWF | ETF | 39.9166 | 39.9473 | 39.9166 | 39.9473 | 234.0 |
| 2024-02-28 | ACWI | ETF | 106.21 | 106.39 | 106.09 | 106.24 | 4609100.0 |
| 2024-02-28 | ACWV | ETF | 103.16 | 103.37 | 103.16 | 103.31 | 93600.0 |
| 2024-02-28 | ACWX | ETF | 51.58 | 51.66 | 51.51 | 51.57 | 671100.0 |
| 2024-02-28 | ADFI | ETF | 8.48 | 8.49 | 8.45 | 8.49 | 24600.0 |
| 2024-02-28 | ADIV | ETF | 14.038 | 14.05 | 14.038 | 14.05 | 500.0 |
| 2024-02-28 | ADME | ETF | 40.88 | 40.88 | 40.69 | 40.748 | 15400.0 |
| 2024-02-28 | ADVE | ETF | 31.65 | 31.6905 | 31.65 | 31.6905 | 503.0 |
| 2024-02-28 | AEMB | ETF | 38.002 | 38.002 | 38.002 | 38.002 | 100.0 |
| 2024-02-28 | AESR | ETF | 15.01 | 15.04 | 14.99 | 15.0 | 175900.0 |
| 2024-02-28 | AETH | ETF | 45.6 | 47.67 | 43.68 | 44.93 | 27027.0 |
| 2024-02-28 | AFIF | ETF | 9.06 | 9.11 | 9.06 | 9.11 | 78100.0 |
| 2024-02-28 | AFK | ETF | 13.23 | 13.23 | 12.98 | 13.06 | 5900.0 |
| 2024-02-28 | AFLG | ETF | 29.451 | 29.451 | 29.451 | 29.451 | 100.0 |
| 2024-02-28 | AFMC | ETF | 28.33 | 28.33 | 28.203 | 28.203 | 2000.0 |
| 2024-02-28 | AFSM | ETF | 28.386 | 28.42 | 28.246 | 28.246 | 2900.0 |
| 2024-02-28 | AFTY | ETF | 13.631 | 13.655 | 13.63 | 13.655 | 1300.0 |
| 2024-02-28 | AGG | ETF | 97.07 | 97.23 | 97.01 | 97.19 | 7942500.0 |
| 2024-02-28 | AGGH | ETF | 21.37 | 21.4 | 21.2854 | 21.4 | 71720.0 |
| 2024-02-28 | AGGY | ETF | 43.0 | 43.051 | 42.975 | 43.03 | 70900.0 |
| 2024-02-28 | AGNG | ETF | 29.46 | 29.48 | 29.435 | 29.435 | 8600.0 |
| 2024-02-28 | AGOX | ETF | 24.86 | 24.96 | 24.73 | 24.94 | 11600.0 |
| 2024-02-28 | AGQ | ETF | 23.58 | 23.67 | 23.42 | 23.66 | 589900.0 |
| 2024-02-28 | AGQI | ETF | 13.55 | 13.57 | 13.53 | 13.5422 | 24115.0 |
| 2024-02-28 | AGRH | ETF | 25.85 | 25.85 | 25.8 | 25.8271 | 1292.0 |
| 2024-02-28 | AGZ | ETF | 107.6 | 107.87 | 107.6 | 107.73 | 77400.0 |
| 2024-02-28 | AGZD | ETF | 22.05 | 22.05 | 21.91 | 21.99 | 37900.0 |
| 2024-02-28 | AHLT | ETF | 23.53 | 23.54 | 23.4606 | 23.4606 | 2610.0 |
> showing 50 of 3,229 rows — these rows as CSV