PREVIEW / etf_daily / 2024-02-29
file: by_date/etf_daily/2024/2024-02-29.parquet size: 118 KB rows: 3,270
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-29 | SPY | ETF | 508.07 | 509.74 | 505.35 | 508.08 | 83924800.0 |
| 2024-02-29 | QQQ | ETF | 438.23 | 440.09 | 435.02 | 439.0 | 42495152.0 |
| 2024-02-29 | IWM | ETF | 205.18 | 206.04 | 202.52 | 203.73 | 40404100.0 |
| 2024-02-29 | DIA | ETF | 390.69 | 391.11 | 388.45 | 389.95 | 3026900.0 |
| 2024-02-29 | GLD | ETF | 189.64 | 189.92 | 189.23 | 189.31 | 6848600.0 |
| 2024-02-29 | TLT | ETF | 93.82 | 94.3 | 93.78 | 94.18 | 51038600.0 |
| 2024-02-29 | AAA | ETF | 25.093 | 25.11 | 25.026 | 25.075 | 5200.0 |
| 2024-02-29 | AAAU | ETF | 20.27 | 20.3 | 20.23 | 20.24 | 1577300.0 |
| 2024-02-29 | AADR | ETF | 58.13 | 58.13 | 58.02 | 58.02 | 400.0 |
| 2024-02-29 | AAPB | ETF | 19.94 | 20.14 | 19.53 | 19.77 | 148153.0 |
| 2024-02-29 | AAPD | ETF | 21.42 | 21.78 | 21.42 | 21.63 | 681841.0 |
| 2024-02-29 | AAPU | ETF | 24.76 | 24.99 | 24.3996 | 24.65 | 273147.0 |
| 2024-02-29 | AAPX | ETF | 23.5 | 23.5 | 22.87 | 23.04 | 13527.0 |
| 2024-02-29 | AAPY | ETF | 24.81 | 24.9275 | 24.81 | 24.9275 | 255.0 |
| 2024-02-29 | AAXJ | ETF | 66.19 | 66.29 | 65.78 | 65.86 | 1137800.0 |
| 2024-02-29 | ABCS | ETF | 25.7 | 25.7989 | 25.7 | 25.7989 | 1051.0 |
| 2024-02-29 | ABEQ | ETF | 28.855 | 28.89 | 28.82 | 28.858 | 1700.0 |
| 2024-02-29 | ACES | ETF | 30.07 | 30.52 | 29.73 | 30.0 | 113000.0 |
| 2024-02-29 | ACIO | ETF | 35.09 | 35.2 | 34.96 | 35.16 | 137600.0 |
| 2024-02-29 | ACSI | ETF | 50.419 | 50.419 | 50.419 | 50.419 | 100.0 |
| 2024-02-29 | ACT | ETF | 27.5 | 27.84 | 27.3 | 27.72 | 401091.0 |
| 2024-02-29 | ACTV | ETF | 33.36 | 33.43 | 33.18 | 33.37 | 7800.0 |
| 2024-02-29 | ACVF | ETF | 39.14 | 39.219 | 38.993 | 39.205 | 2200.0 |
| 2024-02-29 | ACWF | ETF | 40.25 | 40.25 | 40.0469 | 40.1717 | 2500.0 |
| 2024-02-29 | ACWI | ETF | 106.73 | 106.85 | 106.1 | 106.65 | 4878200.0 |
| 2024-02-29 | ACWV | ETF | 103.72 | 103.72 | 103.01 | 103.04 | 101500.0 |
| 2024-02-29 | ACWX | ETF | 51.83 | 51.92 | 51.51 | 51.68 | 1844400.0 |
| 2024-02-29 | ADFI | ETF | 8.485 | 8.56 | 8.48 | 8.48 | 18400.0 |
| 2024-02-29 | ADIV | ETF | 14.05 | 14.05 | 14.05 | 14.05 | 100.0 |
| 2024-02-29 | ADME | ETF | 40.9 | 41.0 | 40.86 | 40.95 | 39700.0 |
| 2024-02-29 | ADPV | ETF | 27.76 | 27.8414 | 27.76 | 27.8414 | 2920.0 |
| 2024-02-29 | AEMB | ETF | 38.34 | 38.34 | 38.18 | 38.18 | 1500.0 |
| 2024-02-29 | AESR | ETF | 15.075 | 15.11 | 15.03 | 15.11 | 13600.0 |
| 2024-02-29 | AETH | ETF | 47.59 | 47.67 | 45.89 | 46.32 | 25047.0 |
| 2024-02-29 | AFIF | ETF | 9.07 | 9.11 | 9.07 | 9.1 | 34100.0 |
| 2024-02-29 | AFK | ETF | 13.05 | 13.27 | 13.05 | 13.15 | 3500.0 |
| 2024-02-29 | AFLG | ETF | 29.45 | 29.642 | 29.45 | 29.642 | 600.0 |
| 2024-02-29 | AFSM | ETF | 28.46 | 28.54 | 28.46 | 28.522 | 3000.0 |
| 2024-02-29 | AFTY | ETF | 13.75 | 13.765 | 13.75 | 13.765 | 600.0 |
| 2024-02-29 | AGG | ETF | 97.38 | 97.56 | 97.29 | 97.35 | 16774100.0 |
| 2024-02-29 | AGGH | ETF | 21.45 | 21.45 | 21.3539 | 21.4 | 52479.0 |
| 2024-02-29 | AGGY | ETF | 43.1 | 43.179 | 43.07 | 43.12 | 84000.0 |
| 2024-02-29 | AGNG | ETF | 29.24 | 29.49 | 29.13 | 29.49 | 6200.0 |
| 2024-02-29 | AGOX | ETF | 25.0 | 25.18 | 24.78 | 25.045 | 37100.0 |
| 2024-02-29 | AGQ | ETF | 24.12 | 24.19 | 23.81 | 24.1 | 1031600.0 |
| 2024-02-29 | AGQI | ETF | 13.62 | 13.63 | 13.56 | 13.6014 | 43489.0 |
| 2024-02-29 | AGRH | ETF | 25.87 | 25.9 | 25.84 | 25.8645 | 850.0 |
| 2024-02-29 | AGZ | ETF | 107.85 | 107.95 | 107.85 | 107.85 | 25000.0 |
| 2024-02-29 | AGZD | ETF | 21.95 | 22.12 | 21.9 | 22.02 | 28800.0 |
| 2024-02-29 | AHLT | ETF | 23.425 | 23.4955 | 23.3896 | 23.4955 | 3501.0 |
> showing 50 of 3,270 rows — these rows as CSV