PREVIEW / etf_daily / 2024-03-01
file: by_date/etf_daily/2024/2024-03-01.parquet size: 118 KB rows: 3,276
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-01 | SPY | ETF | 508.98 | 513.29 | 508.56 | 512.85 | 76805900.0 |
| 2024-03-01 | QQQ | ETF | 439.9 | 446.58 | 439.84 | 445.61 | 43853029.0 |
| 2024-03-01 | IWM | ETF | 204.53 | 206.33 | 203.14 | 205.89 | 35131200.0 |
| 2024-03-01 | DIA | ETF | 389.85 | 391.61 | 388.88 | 391.31 | 3855600.0 |
| 2024-03-01 | GLD | ETF | 190.27 | 193.4 | 189.44 | 192.89 | 13404800.0 |
| 2024-03-01 | TLT | ETF | 93.44 | 94.51 | 93.01 | 94.47 | 45822800.0 |
| 2024-03-01 | AAA | ETF | 25.037 | 25.15 | 25.02 | 25.105 | 18500.0 |
| 2024-03-01 | AAAU | ETF | 20.34 | 20.68 | 20.23 | 20.63 | 1672400.0 |
| 2024-03-01 | AADR | ETF | 58.87 | 59.15 | 58.82 | 59.11 | 2600.0 |
| 2024-03-01 | AAPB | ETF | 19.56 | 19.71 | 19.05 | 19.53 | 139917.0 |
| 2024-03-01 | AAPD | ETF | 21.81 | 22.06 | 21.69 | 21.8 | 713321.0 |
| 2024-03-01 | AAPU | ETF | 24.38 | 24.56 | 23.94 | 24.4 | 308508.0 |
| 2024-03-01 | AAPX | ETF | 23.05 | 23.05 | 22.295 | 22.859 | 10396.0 |
| 2024-03-01 | AAXJ | ETF | 66.39 | 66.89 | 66.29 | 66.75 | 647600.0 |
| 2024-03-01 | ABCS | ETF | 25.89 | 25.9547 | 25.85 | 25.8799 | 3100.0 |
| 2024-03-01 | ABEQ | ETF | 28.9 | 29.02 | 28.9 | 29.02 | 10500.0 |
| 2024-03-01 | ACES | ETF | 29.89 | 30.6 | 29.68 | 30.43 | 41700.0 |
| 2024-03-01 | ACIO | ETF | 35.19 | 35.43 | 35.17 | 35.37 | 183800.0 |
| 2024-03-01 | ACSI | ETF | 50.428 | 50.428 | 50.428 | 50.428 | 100.0 |
| 2024-03-01 | ACT | ETF | 27.73 | 27.83 | 27.46 | 27.7 | 239395.0 |
| 2024-03-01 | ACTV | ETF | 33.41 | 33.58 | 33.32 | 33.542 | 5000.0 |
| 2024-03-01 | ACVF | ETF | 39.19 | 39.537 | 39.19 | 39.537 | 3900.0 |
| 2024-03-01 | ACWF | ETF | 40.4584 | 40.6 | 40.4584 | 40.5704 | 1283.0 |
| 2024-03-01 | ACWI | ETF | 106.92 | 107.75 | 106.74 | 107.68 | 3603700.0 |
| 2024-03-01 | ACWV | ETF | 103.17 | 103.58 | 103.04 | 103.55 | 115800.0 |
| 2024-03-01 | ACWX | ETF | 51.95 | 52.32 | 51.8 | 52.26 | 1048400.0 |
| 2024-03-01 | ADFI | ETF | 8.47 | 8.52 | 8.47 | 8.5 | 18900.0 |
| 2024-03-01 | ADIV | ETF | 14.07 | 14.21 | 14.05 | 14.2 | 3300.0 |
| 2024-03-01 | ADME | ETF | 41.065 | 41.29 | 41.065 | 41.268 | 28800.0 |
| 2024-03-01 | AEMB | ETF | 37.96 | 38.2 | 37.94 | 38.16 | 2400.0 |
| 2024-03-01 | AESR | ETF | 15.15 | 15.31 | 15.15 | 15.31 | 22000.0 |
| 2024-03-01 | AETH | ETF | 47.18 | 47.18 | 46.269 | 47.1 | 22105.0 |
| 2024-03-01 | AFIF | ETF | 9.1 | 9.12 | 9.1 | 9.1 | 8600.0 |
| 2024-03-01 | AFK | ETF | 13.39 | 13.44 | 13.23 | 13.44 | 4500.0 |
| 2024-03-01 | AFLG | ETF | 29.85 | 29.891 | 29.85 | 29.891 | 300.0 |
| 2024-03-01 | AFMC | ETF | 28.73 | 28.73 | 28.7 | 28.7 | 300.0 |
| 2024-03-01 | AFSM | ETF | 28.7 | 28.7 | 28.684 | 28.684 | 1200.0 |
| 2024-03-01 | AFTY | ETF | 13.81 | 13.834 | 13.81 | 13.834 | 700.0 |
| 2024-03-01 | AGG | ETF | 96.99 | 97.55 | 96.81 | 97.53 | 8994800.0 |
| 2024-03-01 | AGGH | ETF | 21.46 | 21.53 | 21.3601 | 21.53 | 36625.0 |
| 2024-03-01 | AGGY | ETF | 43.07 | 43.309 | 42.968 | 43.28 | 80800.0 |
| 2024-03-01 | AGNG | ETF | 29.34 | 29.67 | 29.34 | 29.58 | 4500.0 |
| 2024-03-01 | AGOX | ETF | 24.86 | 25.49 | 24.86 | 25.27 | 30500.0 |
| 2024-03-01 | AGQ | ETF | 24.2 | 25.35 | 23.87 | 25.14 | 1626600.0 |
| 2024-03-01 | AGQI | ETF | 13.59 | 13.71 | 13.59 | 13.6893 | 70841.0 |
| 2024-03-01 | AGRH | ETF | 25.84 | 25.8611 | 25.84 | 25.8611 | 529.0 |
| 2024-03-01 | AGZ | ETF | 107.55 | 107.92 | 107.53 | 107.88 | 139200.0 |
| 2024-03-01 | AGZD | ETF | 21.97 | 22.13 | 21.93 | 22.0 | 33900.0 |
| 2024-03-01 | AHLT | ETF | 23.5 | 23.56 | 23.48 | 23.5537 | 3030.0 |
| 2024-03-01 | AHOY | ETF | 23.0799 | 23.13 | 23.0799 | 23.13 | 301.0 |
> showing 50 of 3,276 rows — these rows as CSV