PREVIEW / etf_daily / 2024-03-04
file: by_date/etf_daily/2024/2024-03-04.parquet size: 117 KB rows: 3,272
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-04 | SPY | ETF | 512.03 | 514.2 | 512.0 | 512.3 | 49799300.0 |
| 2024-03-04 | QQQ | ETF | 445.61 | 446.04 | 443.77 | 444.02 | 34325687.0 |
| 2024-03-04 | IWM | ETF | 207.03 | 207.77 | 205.45 | 205.7 | 24785400.0 |
| 2024-03-04 | DIA | ETF | 389.35 | 391.25 | 389.35 | 390.23 | 3048500.0 |
| 2024-03-04 | GLD | ETF | 194.15 | 196.33 | 193.88 | 196.01 | 12216300.0 |
| 2024-03-04 | TLT | ETF | 93.7 | 94.16 | 93.68 | 94.09 | 23864200.0 |
| 2024-03-04 | AAA | ETF | 25.16 | 25.16 | 25.01 | 25.06 | 37800.0 |
| 2024-03-04 | AAAU | ETF | 20.77 | 20.99 | 20.73 | 20.96 | 2422600.0 |
| 2024-03-04 | AADR | ETF | 59.45 | 59.8 | 59.24 | 59.8 | 2900.0 |
| 2024-03-04 | AAPB | ETF | 18.84 | 18.91 | 18.28 | 18.57 | 274719.0 |
| 2024-03-04 | AAPD | ETF | 22.23 | 22.497 | 22.14 | 22.35 | 354023.0 |
| 2024-03-04 | AAPU | ETF | 23.7 | 23.81 | 23.21 | 23.48 | 426557.0 |
| 2024-03-04 | AAPX | ETF | 21.81 | 21.9201 | 21.36 | 21.6858 | 21402.0 |
| 2024-03-04 | AAPY | ETF | 24.1604 | 24.286 | 24.1604 | 24.286 | 647.0 |
| 2024-03-04 | AAXJ | ETF | 66.93 | 66.94 | 66.6 | 66.63 | 900200.0 |
| 2024-03-04 | ABCS | ETF | 26.03 | 26.1 | 26.03 | 26.045 | 1459.0 |
| 2024-03-04 | ABEQ | ETF | 29.04 | 29.06 | 28.97 | 29.006 | 6400.0 |
| 2024-03-04 | ACES | ETF | 30.27 | 30.43 | 29.5 | 29.67 | 574000.0 |
| 2024-03-04 | ACIO | ETF | 35.27 | 35.47 | 35.27 | 35.366 | 69100.0 |
| 2024-03-04 | ACSI | ETF | 50.153 | 50.153 | 50.153 | 50.153 | 100.0 |
| 2024-03-04 | ACT | ETF | 27.71 | 28.28 | 27.71 | 27.92 | 226761.0 |
| 2024-03-04 | ACTV | ETF | 33.62 | 33.62 | 33.46 | 33.52 | 3500.0 |
| 2024-03-04 | ACVF | ETF | 39.64 | 39.79 | 39.53 | 39.667 | 7800.0 |
| 2024-03-04 | ACWF | ETF | 40.47 | 40.579 | 40.43 | 40.46 | 4411.0 |
| 2024-03-04 | ACWI | ETF | 107.53 | 107.83 | 107.44 | 107.52 | 3548200.0 |
| 2024-03-04 | ACWV | ETF | 103.23 | 103.47 | 103.13 | 103.45 | 178000.0 |
| 2024-03-04 | ACWX | ETF | 52.13 | 52.23 | 52.09 | 52.13 | 837200.0 |
| 2024-03-04 | ADFI | ETF | 8.48 | 8.51 | 8.46 | 8.49 | 13700.0 |
| 2024-03-04 | ADIV | ETF | 14.14 | 14.14 | 14.09 | 14.095 | 4700.0 |
| 2024-03-04 | ADME | ETF | 41.22 | 41.35 | 41.2 | 41.219 | 20100.0 |
| 2024-03-04 | ADPV | ETF | 28.36 | 28.36 | 28.2144 | 28.2144 | 2925.0 |
| 2024-03-04 | AEMB | ETF | 38.11 | 38.21 | 38.11 | 38.21 | 1800.0 |
| 2024-03-04 | AESR | ETF | 15.34 | 15.39 | 15.311 | 15.35 | 25800.0 |
| 2024-03-04 | AETH | ETF | 47.8 | 49.23 | 47.74 | 48.9724 | 22889.0 |
| 2024-03-04 | AFIF | ETF | 9.13 | 9.13 | 9.11 | 9.13 | 53500.0 |
| 2024-03-04 | AFK | ETF | 13.27 | 13.38 | 13.16 | 13.33 | 7500.0 |
| 2024-03-04 | AFLG | ETF | 29.894 | 29.894 | 29.894 | 29.894 | 100.0 |
| 2024-03-04 | AFMC | ETF | 29.1 | 29.1 | 28.893 | 28.893 | 1600.0 |
| 2024-03-04 | AFSM | ETF | 28.629 | 28.629 | 28.629 | 28.629 | 100.0 |
| 2024-03-04 | AFTY | ETF | 13.72 | 13.77 | 13.72 | 13.75 | 1000.0 |
| 2024-03-04 | AGG | ETF | 97.26 | 97.38 | 97.23 | 97.29 | 7428200.0 |
| 2024-03-04 | AGGH | ETF | 21.5 | 21.7 | 21.45 | 21.4747 | 61719.0 |
| 2024-03-04 | AGGY | ETF | 43.17 | 43.25 | 43.17 | 43.22 | 117900.0 |
| 2024-03-04 | AGNG | ETF | 29.78 | 29.88 | 29.68 | 29.88 | 6100.0 |
| 2024-03-04 | AGOX | ETF | 25.597 | 25.87 | 25.52 | 25.61 | 14700.0 |
| 2024-03-04 | AGQ | ETF | 25.69 | 26.81 | 25.61 | 26.73 | 1697400.0 |
| 2024-03-04 | AGQI | ETF | 13.69 | 13.73 | 13.69 | 13.705 | 28595.0 |
| 2024-03-04 | AGRH | ETF | 25.76 | 25.7782 | 25.76 | 25.7782 | 258.0 |
| 2024-03-04 | AGZ | ETF | 107.77 | 107.8 | 107.74 | 107.74 | 86000.0 |
| 2024-03-04 | AGZD | ETF | 21.97 | 22.0 | 21.94 | 22.0 | 36800.0 |
> showing 50 of 3,272 rows — these rows as CSV