PREVIEW / etf_daily / 2024-03-06
file: by_date/etf_daily/2024/2024-03-06.parquet size: 118 KB rows: 3,284
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-06 | SPY | ETF | 510.55 | 512.07 | 508.42 | 509.75 | 68382400.0 |
| 2024-03-06 | QQQ | ETF | 440.32 | 441.99 | 436.89 | 438.79 | 46234460.0 |
| 2024-03-06 | IWM | ETF | 206.03 | 206.08 | 204.08 | 205.25 | 34255200.0 |
| 2024-03-06 | DIA | ETF | 388.49 | 389.13 | 386.13 | 387.18 | 3039100.0 |
| 2024-03-06 | GLD | ETF | 198.08 | 199.3 | 197.44 | 198.81 | 10459300.0 |
| 2024-03-06 | TLT | ETF | 95.49 | 96.17 | 95.41 | 95.99 | 40571600.0 |
| 2024-03-06 | AAA | ETF | 25.03 | 25.135 | 25.03 | 25.06 | 9400.0 |
| 2024-03-06 | AAAU | ETF | 21.18 | 21.31 | 21.11 | 21.26 | 2182700.0 |
| 2024-03-06 | AADR | ETF | 59.95 | 59.95 | 59.93 | 59.93 | 1700.0 |
| 2024-03-06 | AAPB | ETF | 17.7 | 17.7 | 17.2 | 17.3 | 174473.0 |
| 2024-03-06 | AAPD | ETF | 22.84 | 23.1599 | 22.83 | 23.1 | 661235.0 |
| 2024-03-06 | AAPU | ETF | 22.67 | 22.67 | 22.18 | 22.25 | 319182.0 |
| 2024-03-06 | AAPX | ETF | 20.7 | 20.71 | 20.071 | 20.18 | 19724.0 |
| 2024-03-06 | AAPY | ETF | 23.56 | 23.59 | 23.5 | 23.5899 | 898.0 |
| 2024-03-06 | AAXJ | ETF | 67.06 | 67.34 | 66.98 | 67.09 | 749800.0 |
| 2024-03-06 | ABCS | ETF | 26.15 | 26.15 | 26.0572 | 26.0572 | 1205.0 |
| 2024-03-06 | ABEQ | ETF | 29.27 | 29.27 | 29.101 | 29.162 | 6500.0 |
| 2024-03-06 | ACES | ETF | 29.26 | 29.74 | 28.98 | 29.59 | 19800.0 |
| 2024-03-06 | ACIO | ETF | 35.27 | 35.32 | 35.14 | 35.24 | 87500.0 |
| 2024-03-06 | ACSI | ETF | 49.71 | 49.738 | 49.71 | 49.738 | 300.0 |
| 2024-03-06 | ACT | ETF | 28.15 | 28.56 | 28.12 | 28.56 | 508494.0 |
| 2024-03-06 | ACTV | ETF | 33.55 | 33.615 | 33.41 | 33.557 | 5100.0 |
| 2024-03-06 | ACVF | ETF | 39.6 | 39.72 | 39.445 | 39.548 | 6500.0 |
| 2024-03-06 | ACWF | ETF | 40.53 | 40.6257 | 40.38 | 40.4945 | 3775.0 |
| 2024-03-06 | ACWI | ETF | 107.64 | 107.91 | 107.23 | 107.48 | 2515400.0 |
| 2024-03-06 | ACWV | ETF | 103.71 | 104.09 | 103.67 | 103.83 | 142600.0 |
| 2024-03-06 | ACWX | ETF | 52.55 | 52.75 | 52.47 | 52.57 | 959500.0 |
| 2024-03-06 | ADFI | ETF | 8.55 | 8.55 | 8.528 | 8.53 | 10400.0 |
| 2024-03-06 | ADIV | ETF | 14.17 | 14.28 | 14.17 | 14.231 | 500.0 |
| 2024-03-06 | ADME | ETF | 40.96 | 41.05 | 40.94 | 41.05 | 4200.0 |
| 2024-03-06 | ADPV | ETF | 28.35 | 28.35 | 28.2903 | 28.2903 | 4440.0 |
| 2024-03-06 | AEMB | ETF | 38.443 | 38.443 | 38.35 | 38.35 | 1600.0 |
| 2024-03-06 | AESR | ETF | 15.27 | 15.36 | 15.232 | 15.28 | 12100.0 |
| 2024-03-06 | AETH | ETF | 52.4 | 52.99 | 51.12 | 52.68 | 23365.0 |
| 2024-03-06 | AFIF | ETF | 9.13 | 9.15 | 9.1 | 9.15 | 34500.0 |
| 2024-03-06 | AFK | ETF | 13.26 | 13.5 | 13.04 | 13.24 | 18600.0 |
| 2024-03-06 | AFLG | ETF | 29.913 | 29.913 | 29.848 | 29.848 | 200.0 |
| 2024-03-06 | AFMC | ETF | 29.11 | 29.11 | 28.85 | 28.909 | 1600.0 |
| 2024-03-06 | AFSM | ETF | 28.384 | 28.384 | 28.384 | 28.384 | 100.0 |
| 2024-03-06 | AFTY | ETF | 13.98 | 13.98 | 13.905 | 13.905 | 1000.0 |
| 2024-03-06 | AGG | ETF | 97.95 | 98.16 | 97.91 | 97.97 | 16536100.0 |
| 2024-03-06 | AGGH | ETF | 21.54 | 21.61 | 21.5399 | 21.58 | 48566.0 |
| 2024-03-06 | AGGY | ETF | 43.47 | 43.563 | 43.464 | 43.5 | 52000.0 |
| 2024-03-06 | AGNG | ETF | 29.79 | 29.93 | 29.59 | 29.9 | 36400.0 |
| 2024-03-06 | AGOX | ETF | 25.56 | 25.84 | 25.53 | 25.56 | 75500.0 |
| 2024-03-06 | AGQ | ETF | 26.78 | 27.64 | 26.74 | 27.33 | 1569900.0 |
| 2024-03-06 | AGQI | ETF | 13.66 | 13.765 | 13.66 | 13.7211 | 37910.0 |
| 2024-03-06 | AGRH | ETF | 25.75 | 25.75 | 25.75 | 25.75 | 467.0 |
| 2024-03-06 | AGZ | ETF | 108.06 | 108.19 | 108.02 | 108.04 | 23200.0 |
| 2024-03-06 | AGZD | ETF | 22.01 | 22.07 | 21.98 | 22.07 | 31200.0 |
> showing 50 of 3,284 rows — these rows as CSV