PREVIEW / etf_daily / 2024-03-08
file: by_date/etf_daily/2024/2024-03-08.parquet size: 118 KB rows: 3,287
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-08 | SPY | ETF | 515.46 | 518.22 | 511.13 | 511.72 | 86425500.0 |
| 2024-03-08 | QQQ | ETF | 445.81 | 448.64 | 438.34 | 439.02 | 72095957.0 |
| 2024-03-08 | IWM | ETF | 208.74 | 210.41 | 205.8 | 206.83 | 41430500.0 |
| 2024-03-08 | DIA | ETF | 388.24 | 390.42 | 387.71 | 387.99 | 4255900.0 |
| 2024-03-08 | GLD | ETF | 200.89 | 203.3 | 200.45 | 201.63 | 13516800.0 |
| 2024-03-08 | TLT | ETF | 95.8 | 96.05 | 95.48 | 95.73 | 25014500.0 |
| 2024-03-08 | AAA | ETF | 25.11 | 25.12 | 25.08 | 25.095 | 4900.0 |
| 2024-03-08 | AAAU | ETF | 21.48 | 21.73 | 21.44 | 21.56 | 2631900.0 |
| 2024-03-08 | AADR | ETF | 60.03 | 60.03 | 60.03 | 60.03 | 100.0 |
| 2024-03-08 | AAPB | ETF | 17.51 | 18.19 | 17.262 | 17.67 | 204125.0 |
| 2024-03-08 | AAPD | ETF | 23.13 | 23.16 | 22.5 | 22.92 | 375605.0 |
| 2024-03-08 | AAPU | ETF | 22.24 | 23.15 | 22.2101 | 22.57 | 672788.0 |
| 2024-03-08 | AAPX | ETF | 20.1 | 21.229 | 20.1 | 20.63 | 40381.0 |
| 2024-03-08 | AAPY | ETF | 23.87 | 23.87 | 23.7802 | 23.7802 | 764.0 |
| 2024-03-08 | AAXJ | ETF | 67.9 | 68.12 | 67.5 | 67.57 | 1185600.0 |
| 2024-03-08 | ABCS | ETF | 26.51 | 26.5101 | 26.2621 | 26.2621 | 2100.0 |
| 2024-03-08 | ABEQ | ETF | 29.25 | 29.345 | 29.2 | 29.305 | 3900.0 |
| 2024-03-08 | ACES | ETF | 30.24 | 30.7 | 29.86 | 29.99 | 132900.0 |
| 2024-03-08 | ACIO | ETF | 35.7 | 35.73 | 35.317 | 35.37 | 109100.0 |
| 2024-03-08 | ACSI | ETF | 49.631 | 49.631 | 49.631 | 49.631 | 100.0 |
| 2024-03-08 | ACT | ETF | 28.79 | 28.92 | 28.69 | 28.7 | 170593.0 |
| 2024-03-08 | ACTV | ETF | 34.01 | 34.2 | 33.95 | 33.95 | 4600.0 |
| 2024-03-08 | ACVF | ETF | 40.0 | 40.05 | 39.51 | 39.554 | 8300.0 |
| 2024-03-08 | ACWF | ETF | 41.085 | 41.085 | 40.53 | 40.5955 | 63289.0 |
| 2024-03-08 | ACWI | ETF | 108.82 | 109.22 | 107.9 | 108.07 | 3063100.0 |
| 2024-03-08 | ACWV | ETF | 104.53 | 104.65 | 104.28 | 104.43 | 135100.0 |
| 2024-03-08 | ACWX | ETF | 53.31 | 53.38 | 52.9 | 52.99 | 1259100.0 |
| 2024-03-08 | ADFI | ETF | 8.54 | 8.62 | 8.54 | 8.62 | 31600.0 |
| 2024-03-08 | ADIV | ETF | 14.28 | 14.28 | 14.235 | 14.235 | 1500.0 |
| 2024-03-08 | ADME | ETF | 41.31 | 41.627 | 41.193 | 41.193 | 28700.0 |
| 2024-03-08 | ADPV | ETF | 28.455 | 28.455 | 28.4 | 28.4204 | 3498.0 |
| 2024-03-08 | AEMB | ETF | 38.48 | 38.48 | 38.48 | 38.48 | 700.0 |
| 2024-03-08 | AESR | ETF | 15.55 | 15.588 | 15.322 | 15.322 | 33000.0 |
| 2024-03-08 | AETH | ETF | 54.19 | 54.44 | 52.02 | 53.5816 | 21671.0 |
| 2024-03-08 | AFIF | ETF | 9.13 | 9.15 | 9.13 | 9.14 | 4800.0 |
| 2024-03-08 | AFK | ETF | 13.5 | 13.92 | 13.5 | 13.68 | 43700.0 |
| 2024-03-08 | AFLG | ETF | 29.94 | 29.945 | 29.94 | 29.945 | 1200.0 |
| 2024-03-08 | AFMC | ETF | 29.18 | 29.18 | 28.99 | 29.027 | 2100.0 |
| 2024-03-08 | AFSM | ETF | 28.748 | 28.748 | 28.47 | 28.518 | 3100.0 |
| 2024-03-08 | AFTY | ETF | 13.855 | 13.855 | 13.855 | 13.855 | 100.0 |
| 2024-03-08 | AGG | ETF | 98.34 | 98.41 | 98.19 | 98.27 | 7168700.0 |
| 2024-03-08 | AGGH | ETF | 21.65 | 21.67 | 21.5746 | 21.67 | 49211.0 |
| 2024-03-08 | AGGY | ETF | 43.63 | 43.67 | 43.59 | 43.61 | 70000.0 |
| 2024-03-08 | AGNG | ETF | 30.4 | 30.45 | 30.22 | 30.304 | 3500.0 |
| 2024-03-08 | AGOX | ETF | 26.385 | 26.6 | 25.55 | 25.55 | 43000.0 |
| 2024-03-08 | AGQ | ETF | 27.64 | 28.14 | 27.33 | 27.56 | 1239300.0 |
| 2024-03-08 | AGQI | ETF | 13.95 | 13.96 | 13.83 | 13.8317 | 21814.0 |
| 2024-03-08 | AGZ | ETF | 108.29 | 108.37 | 108.23 | 108.25 | 48900.0 |
| 2024-03-08 | AGZD | ETF | 22.08 | 22.15 | 22.0 | 22.08 | 78200.0 |
| 2024-03-08 | AHLT | ETF | 23.1 | 23.15 | 22.905 | 22.984 | 9654.0 |
> showing 50 of 3,287 rows — these rows as CSV