PREVIEW / etf_daily / 2024-03-11
file: by_date/etf_daily/2024/2024-03-11.parquet size: 118 KB rows: 3,312
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-11 | SPY | ETF | 510.48 | 511.88 | 508.5 | 511.28 | 62557200.0 |
| 2024-03-11 | QQQ | ETF | 437.51 | 438.66 | 435.44 | 437.39 | 45859992.0 |
| 2024-03-11 | IWM | ETF | 205.96 | 206.84 | 204.75 | 205.19 | 24435800.0 |
| 2024-03-11 | DIA | ETF | 386.92 | 388.65 | 385.5 | 388.42 | 3396000.0 |
| 2024-03-11 | GLD | ETF | 201.71 | 202.41 | 201.46 | 202.0 | 7329600.0 |
| 2024-03-11 | TLT | ETF | 95.96 | 96.01 | 95.37 | 95.68 | 17787900.0 |
| 2024-03-11 | AAA | ETF | 25.11 | 25.12 | 25.06 | 25.06 | 14800.0 |
| 2024-03-11 | AAAU | ETF | 21.57 | 21.64 | 21.55 | 21.6 | 2444700.0 |
| 2024-03-11 | AADR | ETF | 59.61 | 59.87 | 59.61 | 59.87 | 600.0 |
| 2024-03-11 | AAPB | ETF | 18.02 | 18.56 | 17.9061 | 18.08 | 347934.0 |
| 2024-03-11 | AAPD | ETF | 22.64 | 22.73 | 22.48 | 22.65 | 161703.0 |
| 2024-03-11 | AAPU | ETF | 22.98 | 23.27 | 22.818 | 22.97 | 490562.0 |
| 2024-03-11 | AAPX | ETF | 21.09 | 21.38 | 20.87 | 20.96 | 24689.0 |
| 2024-03-11 | AAPY | ETF | 24.0086 | 24.0086 | 24.007 | 24.007 | 162.0 |
| 2024-03-11 | AAXJ | ETF | 67.75 | 68.09 | 67.73 | 67.82 | 561400.0 |
| 2024-03-11 | ABCS | ETF | 26.24 | 26.3056 | 26.2 | 26.3056 | 1501.0 |
| 2024-03-11 | ABEQ | ETF | 29.395 | 29.509 | 29.395 | 29.509 | 1000.0 |
| 2024-03-11 | ACES | ETF | 30.01 | 30.55 | 29.77 | 29.83 | 23600.0 |
| 2024-03-11 | ACIO | ETF | 35.29 | 35.31 | 35.145 | 35.3 | 157600.0 |
| 2024-03-11 | ACSI | ETF | 49.47 | 49.747 | 49.47 | 49.747 | 2800.0 |
| 2024-03-11 | ACT | ETF | 28.69 | 29.52 | 28.69 | 29.46 | 237705.0 |
| 2024-03-11 | ACTV | ETF | 33.88 | 33.92 | 33.753 | 33.816 | 6800.0 |
| 2024-03-11 | ACVF | ETF | 39.46 | 39.51 | 39.26 | 39.481 | 6900.0 |
| 2024-03-11 | ACWF | ETF | 40.45 | 40.55 | 40.29 | 40.55 | 278457.0 |
| 2024-03-11 | ACWI | ETF | 107.7 | 107.96 | 107.35 | 107.85 | 1490700.0 |
| 2024-03-11 | ACWV | ETF | 104.38 | 104.63 | 104.16 | 104.58 | 127400.0 |
| 2024-03-11 | ACWX | ETF | 52.76 | 52.87 | 52.63 | 52.82 | 1071500.0 |
| 2024-03-11 | ADFI | ETF | 8.6 | 8.6 | 8.54 | 8.555 | 4100.0 |
| 2024-03-11 | ADIV | ETF | 14.23 | 14.286 | 14.23 | 14.286 | 400.0 |
| 2024-03-11 | ADME | ETF | 40.94 | 41.1 | 40.93 | 41.077 | 5300.0 |
| 2024-03-11 | ADPV | ETF | 28.17 | 28.2222 | 28.0756 | 28.0756 | 2078.0 |
| 2024-03-11 | AEMB | ETF | 38.494 | 38.494 | 38.465 | 38.465 | 700.0 |
| 2024-03-11 | AESR | ETF | 15.22 | 15.24 | 15.15 | 15.223 | 11700.0 |
| 2024-03-11 | AETH | ETF | 55.19 | 55.61 | 54.67 | 54.9218 | 15228.0 |
| 2024-03-11 | AFIF | ETF | 9.15 | 9.15 | 9.13 | 9.14 | 8600.0 |
| 2024-03-11 | AFK | ETF | 13.79 | 13.95 | 13.79 | 13.95 | 13300.0 |
| 2024-03-11 | AFLG | ETF | 29.839 | 29.839 | 29.839 | 29.839 | 100.0 |
| 2024-03-11 | AFMC | ETF | 28.835 | 28.835 | 28.835 | 28.835 | 100.0 |
| 2024-03-11 | AFSM | ETF | 28.62 | 28.62 | 28.225 | 28.225 | 400.0 |
| 2024-03-11 | AFTY | ETF | 14.18 | 14.187 | 14.18 | 14.187 | 2700.0 |
| 2024-03-11 | AGG | ETF | 98.28 | 98.31 | 98.09 | 98.16 | 11354600.0 |
| 2024-03-11 | AGGH | ETF | 21.7 | 21.7 | 21.605 | 21.66 | 54577.0 |
| 2024-03-11 | AGGY | ETF | 43.61 | 43.64 | 43.55 | 43.6 | 53500.0 |
| 2024-03-11 | AGNG | ETF | 30.31 | 30.31 | 30.06 | 30.179 | 7100.0 |
| 2024-03-11 | AGOX | ETF | 25.33 | 25.67 | 25.33 | 25.61 | 31000.0 |
| 2024-03-11 | AGQ | ETF | 27.9 | 28.12 | 27.64 | 27.95 | 927400.0 |
| 2024-03-11 | AGQI | ETF | 13.73 | 13.7302 | 13.68 | 13.725 | 9602.0 |
| 2024-03-11 | AGZ | ETF | 108.24 | 108.29 | 108.19 | 108.22 | 23200.0 |
| 2024-03-11 | AGZD | ETF | 22.01 | 22.11 | 21.93 | 22.01 | 58600.0 |
| 2024-03-11 | AHLT | ETF | 22.72 | 22.8912 | 22.72 | 22.8912 | 8440.0 |
> showing 50 of 3,312 rows — these rows as CSV