PREVIEW / etf_daily / 2024-03-13
file: by_date/etf_daily/2024/2024-03-13.parquet size: 118 KB rows: 3,278
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-13 | SPY | ETF | 517.11 | 517.29 | 514.49 | 515.97 | 55104100.0 |
| 2024-03-13 | QQQ | ETF | 442.65 | 442.67 | 439.12 | 440.25 | 37928691.0 |
| 2024-03-13 | IWM | ETF | 204.87 | 206.58 | 204.77 | 205.71 | 25140700.0 |
| 2024-03-13 | DIA | ETF | 391.69 | 392.79 | 390.06 | 391.22 | 2788700.0 |
| 2024-03-13 | GLD | ETF | 200.44 | 201.86 | 200.35 | 201.19 | 5930000.0 |
| 2024-03-13 | TLT | ETF | 94.5 | 94.74 | 94.21 | 94.42 | 38270100.0 |
| 2024-03-13 | AAA | ETF | 25.1 | 25.15 | 25.08 | 25.08 | 15700.0 |
| 2024-03-13 | AAAU | ETF | 21.44 | 21.58 | 21.42 | 21.49 | 3057800.0 |
| 2024-03-13 | AADR | ETF | 61.03 | 61.03 | 61.03 | 61.03 | 100.0 |
| 2024-03-13 | AAPB | ETF | 18.06 | 18.06 | 17.58 | 17.67 | 329496.0 |
| 2024-03-13 | AAPD | ETF | 22.65 | 22.91 | 22.6287 | 22.87 | 66296.0 |
| 2024-03-13 | AAPU | ETF | 22.98 | 23.02 | 22.55 | 22.62 | 276393.0 |
| 2024-03-13 | AAPX | ETF | 21.0 | 21.0 | 20.531 | 20.6134 | 15459.0 |
| 2024-03-13 | AAXJ | ETF | 68.34 | 68.61 | 68.25 | 68.35 | 442800.0 |
| 2024-03-13 | ABCS | ETF | 26.49 | 26.49 | 26.41 | 26.4647 | 1852.0 |
| 2024-03-13 | ABEQ | ETF | 29.668 | 29.668 | 29.668 | 29.668 | 100.0 |
| 2024-03-13 | ACES | ETF | 28.84 | 29.23 | 28.49 | 28.51 | 26500.0 |
| 2024-03-13 | ACIO | ETF | 35.59 | 35.66 | 35.535 | 35.57 | 70100.0 |
| 2024-03-13 | ACSI | ETF | 50.425 | 50.425 | 50.314 | 50.314 | 300.0 |
| 2024-03-13 | ACT | ETF | 29.82 | 30.02 | 29.43 | 29.5 | 271787.0 |
| 2024-03-13 | ACTV | ETF | 33.9 | 34.07 | 33.82 | 33.847 | 6100.0 |
| 2024-03-13 | ACVF | ETF | 39.94 | 39.94 | 39.75 | 39.829 | 10200.0 |
| 2024-03-13 | ACWF | ETF | 40.85 | 40.85 | 40.7 | 40.7322 | 10506.0 |
| 2024-03-13 | ACWI | ETF | 108.88 | 109.06 | 108.56 | 108.8 | 2082800.0 |
| 2024-03-13 | ACWV | ETF | 104.76 | 104.77 | 104.33 | 104.61 | 218500.0 |
| 2024-03-13 | ACWX | ETF | 53.2 | 53.34 | 53.17 | 53.24 | 1050500.0 |
| 2024-03-13 | ADFI | ETF | 8.53 | 8.535 | 8.53 | 8.535 | 2000.0 |
| 2024-03-13 | ADIV | ETF | 14.267 | 14.267 | 14.267 | 14.267 | 100.0 |
| 2024-03-13 | ADME | ETF | 41.45 | 41.54 | 41.44 | 41.474 | 4200.0 |
| 2024-03-13 | ADPV | ETF | 28.47 | 28.6386 | 28.47 | 28.6386 | 232.0 |
| 2024-03-13 | AEMB | ETF | 38.381 | 38.39 | 38.35 | 38.355 | 3200.0 |
| 2024-03-13 | AESR | ETF | 15.43 | 15.43 | 15.33 | 15.33 | 5900.0 |
| 2024-03-13 | AETH | ETF | 54.6 | 54.6 | 53.68 | 54.44 | 16735.0 |
| 2024-03-13 | AFIF | ETF | 9.12 | 9.15 | 9.12 | 9.15 | 3600.0 |
| 2024-03-13 | AFK | ETF | 13.81 | 13.98 | 13.79 | 13.95 | 14100.0 |
| 2024-03-13 | AFLG | ETF | 30.186 | 30.186 | 30.186 | 30.186 | 100.0 |
| 2024-03-13 | AFMC | ETF | 29.24 | 29.38 | 29.24 | 29.261 | 2000.0 |
| 2024-03-13 | AFSM | ETF | 28.52 | 28.53 | 28.4 | 28.41 | 3400.0 |
| 2024-03-13 | AFTY | ETF | 14.094 | 14.094 | 14.094 | 14.094 | 100.0 |
| 2024-03-13 | AGG | ETF | 97.82 | 97.93 | 97.73 | 97.73 | 5846600.0 |
| 2024-03-13 | AGGH | ETF | 21.46 | 21.55 | 21.36 | 21.55 | 54813.0 |
| 2024-03-13 | AGGY | ETF | 43.45 | 43.5 | 43.4 | 43.4 | 140800.0 |
| 2024-03-13 | AGNG | ETF | 30.365 | 30.402 | 30.13 | 30.13 | 6500.0 |
| 2024-03-13 | AGOX | ETF | 25.93 | 25.93 | 25.56 | 25.68 | 23400.0 |
| 2024-03-13 | AGQ | ETF | 27.85 | 29.2 | 27.7 | 29.05 | 1020600.0 |
| 2024-03-13 | AGQI | ETF | 13.91 | 13.93 | 13.88 | 13.9036 | 9430.0 |
| 2024-03-13 | AGZ | ETF | 107.95 | 108.01 | 107.84 | 107.84 | 13200.0 |
| 2024-03-13 | AGZD | ETF | 22.06 | 22.17 | 22.0 | 22.04 | 17200.0 |
| 2024-03-13 | AHLT | ETF | 23.17 | 23.2986 | 23.17 | 23.2986 | 4060.0 |
| 2024-03-13 | AHYB | ETF | 45.42 | 45.58 | 45.42 | 45.46 | 3100.0 |
> showing 50 of 3,278 rows — these rows as CSV