PREVIEW / etf_daily / 2024-03-15
file: by_date/etf_daily/2024/2024-03-15.parquet size: 118 KB rows: 3,286
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-15 | SPY | ETF | 510.21 | 511.7 | 508.12 | 509.83 | 107585800.0 |
| 2024-03-15 | QQQ | ETF | 436.07 | 438.8733 | 432.7417 | 433.92 | 73069824.0 |
| 2024-03-15 | IWM | ETF | 201.25 | 203.08 | 201.13 | 202.41 | 53201700.0 |
| 2024-03-15 | DIA | ETF | 387.74 | 389.26 | 386.04 | 387.0 | 4370900.0 |
| 2024-03-15 | GLD | ETF | 199.94 | 200.63 | 199.57 | 199.71 | 4551500.0 |
| 2024-03-15 | TLT | ETF | 93.06 | 93.19 | 92.79 | 92.94 | 34992700.0 |
| 2024-03-15 | AAA | ETF | 25.126 | 25.15 | 25.07 | 25.115 | 8300.0 |
| 2024-03-15 | AAAU | ETF | 21.38 | 21.45 | 21.34 | 21.35 | 1852700.0 |
| 2024-03-15 | AADR | ETF | 60.46 | 60.58 | 60.46 | 60.58 | 200.0 |
| 2024-03-15 | AAPB | ETF | 17.76 | 17.91 | 17.45 | 17.91 | 76046.0 |
| 2024-03-15 | AAPD | ETF | 22.85 | 22.99 | 22.69 | 22.7144 | 136438.0 |
| 2024-03-15 | AAPU | ETF | 22.64 | 22.85 | 22.39 | 22.85 | 346240.0 |
| 2024-03-15 | AAPX | ETF | 20.66 | 20.9 | 20.41 | 20.9 | 19612.0 |
| 2024-03-15 | AAPY | ETF | 23.81 | 23.9887 | 23.81 | 23.9887 | 1528.0 |
| 2024-03-15 | AAXJ | ETF | 67.72 | 67.75 | 67.43 | 67.49 | 713300.0 |
| 2024-03-15 | ABCS | ETF | 26.23 | 26.25 | 26.1577 | 26.1577 | 2108.0 |
| 2024-03-15 | ABEQ | ETF | 29.43 | 29.479 | 29.43 | 29.479 | 1300.0 |
| 2024-03-15 | ACES | ETF | 27.57 | 27.842 | 27.38 | 27.69 | 220300.0 |
| 2024-03-15 | ACIO | ETF | 35.37 | 35.38 | 35.21 | 35.31 | 61100.0 |
| 2024-03-15 | ACSI | ETF | 50.004 | 50.004 | 50.004 | 50.004 | 100.0 |
| 2024-03-15 | ACT | ETF | 29.02 | 29.42 | 29.02 | 29.33 | 353546.0 |
| 2024-03-15 | ACTV | ETF | 33.54 | 33.671 | 33.54 | 33.56 | 5600.0 |
| 2024-03-15 | ACVF | ETF | 39.3 | 39.46 | 39.29 | 39.29 | 4600.0 |
| 2024-03-15 | ACWF | ETF | 40.54 | 40.54 | 40.3407 | 40.46 | 3071.0 |
| 2024-03-15 | ACWI | ETF | 107.97 | 108.2 | 107.55 | 107.82 | 2241000.0 |
| 2024-03-15 | ACWV | ETF | 104.14 | 104.43 | 104.09 | 104.29 | 96800.0 |
| 2024-03-15 | ACWX | ETF | 52.86 | 52.95 | 52.67 | 52.8 | 816500.0 |
| 2024-03-15 | ADFI | ETF | 8.48 | 8.49 | 8.45 | 8.48 | 19700.0 |
| 2024-03-15 | ADIV | ETF | 14.167 | 14.167 | 14.167 | 14.167 | 100.0 |
| 2024-03-15 | ADME | ETF | 41.17 | 41.17 | 41.0 | 41.089 | 8600.0 |
| 2024-03-15 | ADPV | ETF | 28.475 | 28.5 | 28.4062 | 28.4062 | 1747.0 |
| 2024-03-15 | AEMB | ETF | 38.165 | 38.165 | 38.165 | 38.165 | 100.0 |
| 2024-03-15 | AESR | ETF | 15.2 | 15.21 | 15.16 | 15.16 | 32600.0 |
| 2024-03-15 | AETH | ETF | 49.81 | 51.42 | 49.74 | 49.9927 | 17607.0 |
| 2024-03-15 | AFIF | ETF | 9.06 | 9.11 | 9.06 | 9.1 | 19300.0 |
| 2024-03-15 | AFK | ETF | 14.0 | 14.0 | 13.9 | 13.95 | 10200.0 |
| 2024-03-15 | AFLG | ETF | 30.019 | 30.03 | 29.954 | 29.954 | 3200.0 |
| 2024-03-15 | AFMC | ETF | 29.025 | 29.04 | 28.941 | 28.941 | 900.0 |
| 2024-03-15 | AFSM | ETF | 27.95 | 28.09 | 27.95 | 28.005 | 6500.0 |
| 2024-03-15 | AFTY | ETF | 14.1 | 14.1 | 14.09 | 14.09 | 400.0 |
| 2024-03-15 | AGG | ETF | 97.15 | 97.2 | 97.02 | 97.1 | 5756800.0 |
| 2024-03-15 | AGGH | ETF | 21.5 | 21.5 | 21.28 | 21.31 | 68767.0 |
| 2024-03-15 | AGGY | ETF | 43.15 | 43.2 | 43.085 | 43.2 | 127900.0 |
| 2024-03-15 | AGNG | ETF | 29.77 | 29.84 | 29.62 | 29.63 | 6200.0 |
| 2024-03-15 | AGOX | ETF | 25.49 | 25.58 | 25.33 | 25.58 | 26200.0 |
| 2024-03-15 | AGQ | ETF | 29.69 | 30.2 | 29.46 | 29.66 | 1020400.0 |
| 2024-03-15 | AGQI | ETF | 13.81 | 13.82 | 13.76 | 13.7795 | 18440.0 |
| 2024-03-15 | AGRH | ETF | 25.89 | 25.89 | 25.865 | 25.865 | 298.0 |
| 2024-03-15 | AGZ | ETF | 107.59 | 107.66 | 107.49 | 107.56 | 10100.0 |
| 2024-03-15 | AGZD | ETF | 22.16 | 22.25 | 22.12 | 22.14 | 73200.0 |
> showing 50 of 3,286 rows — these rows as CSV