PREVIEW / etf_daily / 2024-03-25
file: by_date/etf_daily/2024/2024-03-25.parquet size: 117 KB rows: 3,287
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-25 | SPY | ETF | 519.8 | 520.95 | 519.61 | 519.77 | 48512100.0 |
| 2024-03-25 | QQQ | ETF | 443.55 | 446.26 | 442.54 | 444.76 | 27789154.0 |
| 2024-03-25 | IWM | ETF | 205.72 | 207.01 | 205.51 | 205.54 | 20107800.0 |
| 2024-03-25 | DIA | ETF | 393.92 | 394.15 | 392.82 | 392.95 | 2535600.0 |
| 2024-03-25 | GLD | ETF | 201.19 | 201.95 | 200.97 | 200.99 | 4034800.0 |
| 2024-03-25 | TLT | ETF | 93.71 | 93.75 | 93.3 | 93.51 | 24011800.0 |
| 2024-03-25 | AAA | ETF | 25.15 | 25.15 | 25.135 | 25.135 | 2300.0 |
| 2024-03-25 | AAAU | ETF | 21.52 | 21.59 | 21.49 | 21.5 | 2324500.0 |
| 2024-03-25 | AADR | ETF | 63.0 | 63.0 | 62.28 | 62.28 | 700.0 |
| 2024-03-25 | AAPB | ETF | 17.42 | 17.67 | 17.2 | 17.46 | 147075.0 |
| 2024-03-25 | AAPD | ETF | 22.81 | 22.92 | 22.59 | 22.72 | 131898.0 |
| 2024-03-25 | AAPU | ETF | 22.35 | 22.6226 | 22.14 | 22.43 | 318053.0 |
| 2024-03-25 | AAPX | ETF | 20.4 | 20.65 | 20.08 | 20.4245 | 27652.0 |
| 2024-03-25 | AAPY | ETF | 23.51 | 23.597 | 23.5099 | 23.597 | 863.0 |
| 2024-03-25 | AAXJ | ETF | 67.47 | 67.65 | 67.4 | 67.56 | 783600.0 |
| 2024-03-25 | ABCS | ETF | 26.82 | 26.85 | 26.77 | 26.7981 | 3169.0 |
| 2024-03-25 | ABEQ | ETF | 29.75 | 29.79 | 29.73 | 29.761 | 1700.0 |
| 2024-03-25 | ACES | ETF | 28.3 | 28.81 | 28.07 | 28.15 | 35800.0 |
| 2024-03-25 | ACIO | ETF | 35.87 | 35.92 | 35.84 | 35.84 | 99800.0 |
| 2024-03-25 | ACSI | ETF | 51.29 | 51.29 | 51.124 | 51.124 | 900.0 |
| 2024-03-25 | ACT | ETF | 30.34 | 30.77 | 30.34 | 30.65 | 143855.0 |
| 2024-03-25 | ACTV | ETF | 34.134 | 34.17 | 34.06 | 34.089 | 4700.0 |
| 2024-03-25 | ACVF | ETF | 40.34 | 40.34 | 40.16 | 40.18 | 21300.0 |
| 2024-03-25 | ACWF | ETF | 41.13 | 41.2 | 41.09 | 41.11 | 18467.0 |
| 2024-03-25 | ACWI | ETF | 109.45 | 109.73 | 109.43 | 109.5 | 871600.0 |
| 2024-03-25 | ACWV | ETF | 104.72 | 104.72 | 104.42 | 104.45 | 127800.0 |
| 2024-03-25 | ACWX | ETF | 53.08 | 53.27 | 53.06 | 53.11 | 524100.0 |
| 2024-03-25 | ADFI | ETF | 8.52 | 8.55 | 8.51 | 8.54 | 53800.0 |
| 2024-03-25 | ADIV | ETF | 14.16 | 14.17 | 14.159 | 14.159 | 700.0 |
| 2024-03-25 | ADME | ETF | 41.831 | 41.86 | 41.786 | 41.786 | 1200.0 |
| 2024-03-25 | ADPV | ETF | 30.23 | 30.36 | 30.1739 | 30.1739 | 5253.0 |
| 2024-03-25 | ADVE | ETF | 32.519 | 32.519 | 32.4562 | 32.4562 | 304.0 |
| 2024-03-25 | AEMB | ETF | 38.811 | 38.91 | 38.811 | 38.86 | 5600.0 |
| 2024-03-25 | AESR | ETF | 15.53 | 15.56 | 15.516 | 15.516 | 17900.0 |
| 2024-03-25 | AETH | ETF | 46.26 | 49.2198 | 46.26 | 49.09 | 20783.0 |
| 2024-03-25 | AFIF | ETF | 9.12 | 9.12 | 9.08 | 9.11 | 38900.0 |
| 2024-03-25 | AFK | ETF | 14.27 | 14.4 | 14.25 | 14.31 | 9700.0 |
| 2024-03-25 | AFLG | ETF | 30.651 | 30.651 | 30.651 | 30.651 | 100.0 |
| 2024-03-25 | AFMC | ETF | 29.744 | 29.744 | 29.744 | 29.744 | 100.0 |
| 2024-03-25 | AFSM | ETF | 28.799 | 28.83 | 28.65 | 28.65 | 4300.0 |
| 2024-03-25 | AFTY | ETF | 13.93 | 13.945 | 13.93 | 13.932 | 900.0 |
| 2024-03-25 | AGG | ETF | 97.76 | 97.76 | 97.57 | 97.64 | 11037700.0 |
| 2024-03-25 | AGGH | ETF | 21.42 | 21.42 | 21.24 | 21.34 | 102922.0 |
| 2024-03-25 | AGGY | ETF | 43.31 | 43.31 | 43.21 | 43.25 | 84500.0 |
| 2024-03-25 | AGNG | ETF | 29.69 | 29.84 | 29.67 | 29.72 | 9200.0 |
| 2024-03-25 | AGOX | ETF | 25.87 | 26.115 | 25.5 | 25.5 | 34300.0 |
| 2024-03-25 | AGQ | ETF | 28.41 | 28.77 | 28.27 | 28.33 | 1182500.0 |
| 2024-03-25 | AGQI | ETF | 13.83 | 13.855 | 13.83 | 13.835 | 23035.0 |
| 2024-03-25 | AGRH | ETF | 26.03 | 26.03 | 25.94 | 25.94 | 2237.0 |
| 2024-03-25 | AGZ | ETF | 108.02 | 108.06 | 107.89 | 107.94 | 23300.0 |
> showing 50 of 3,287 rows — these rows as CSV