PREVIEW / etf_daily / 2024-03-26
file: by_date/etf_daily/2024/2024-03-26.parquet size: 118 KB rows: 3,300
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-26 | SPY | ETF | 521.23 | 521.58 | 518.4 | 518.81 | 65463700.0 |
| 2024-03-26 | QQQ | ETF | 446.3 | 447.225 | 443.09 | 443.32 | 34142043.0 |
| 2024-03-26 | IWM | ETF | 207.05 | 207.64 | 204.99 | 205.17 | 23434800.0 |
| 2024-03-26 | DIA | ETF | 393.68 | 394.27 | 392.63 | 392.85 | 3395400.0 |
| 2024-03-26 | GLD | ETF | 202.65 | 202.76 | 201.07 | 201.64 | 5752700.0 |
| 2024-03-26 | TLT | ETF | 93.51 | 93.87 | 93.28 | 93.77 | 34423000.0 |
| 2024-03-26 | AAA | ETF | 25.145 | 25.15 | 25.14 | 25.145 | 3300.0 |
| 2024-03-26 | AAAU | ETF | 21.68 | 21.68 | 21.5 | 21.56 | 2615300.0 |
| 2024-03-26 | AADR | ETF | 62.49 | 62.49 | 62.02 | 62.02 | 600.0 |
| 2024-03-26 | AAPB | ETF | 17.31 | 17.59 | 17.23 | 17.27 | 150555.0 |
| 2024-03-26 | AAPD | ETF | 22.84 | 22.91 | 22.66 | 22.88 | 117194.0 |
| 2024-03-26 | AAPU | ETF | 22.25 | 22.53 | 22.1888 | 22.22 | 283654.0 |
| 2024-03-26 | AAPX | ETF | 20.27 | 20.489 | 20.1407 | 20.1407 | 55789.0 |
| 2024-03-26 | AAXJ | ETF | 67.77 | 67.8 | 67.51 | 67.52 | 768300.0 |
| 2024-03-26 | ABCS | ETF | 26.85 | 26.88 | 26.715 | 26.715 | 2036.0 |
| 2024-03-26 | ABEQ | ETF | 29.82 | 29.82 | 29.715 | 29.715 | 4400.0 |
| 2024-03-26 | ACES | ETF | 28.37 | 28.395 | 27.97 | 28.0 | 104200.0 |
| 2024-03-26 | ACIO | ETF | 35.83 | 35.9 | 35.74 | 35.75 | 145400.0 |
| 2024-03-26 | ACSI | ETF | 51.259 | 51.259 | 51.259 | 51.259 | 100.0 |
| 2024-03-26 | ACT | ETF | 30.81 | 30.81 | 30.43 | 30.52 | 243107.0 |
| 2024-03-26 | ACTV | ETF | 34.254 | 34.255 | 34.1 | 34.1 | 4600.0 |
| 2024-03-26 | ACVF | ETF | 40.31 | 40.31 | 39.99 | 40.002 | 19100.0 |
| 2024-03-26 | ACWF | ETF | 41.25 | 41.25 | 40.98 | 40.98 | 4849.0 |
| 2024-03-26 | ACWI | ETF | 109.81 | 109.89 | 109.33 | 109.35 | 1940300.0 |
| 2024-03-26 | ACWV | ETF | 104.7 | 104.7 | 104.45 | 104.46 | 98500.0 |
| 2024-03-26 | ACWX | ETF | 53.31 | 53.33 | 53.13 | 53.13 | 551600.0 |
| 2024-03-26 | ADFI | ETF | 8.53 | 8.63 | 8.5 | 8.5 | 73300.0 |
| 2024-03-26 | ADIV | ETF | 14.118 | 14.118 | 14.118 | 14.118 | 300.0 |
| 2024-03-26 | ADME | ETF | 41.81 | 41.83 | 41.645 | 41.645 | 6000.0 |
| 2024-03-26 | ADPV | ETF | 30.405 | 30.45 | 29.9939 | 29.9939 | 3038.0 |
| 2024-03-26 | AEMB | ETF | 38.78 | 39.0 | 38.634 | 38.634 | 2500.0 |
| 2024-03-26 | AESR | ETF | 15.54 | 15.56 | 15.484 | 15.484 | 19900.0 |
| 2024-03-26 | AETH | ETF | 48.81 | 48.97 | 47.93 | 48.0417 | 17800.0 |
| 2024-03-26 | AFIF | ETF | 9.13 | 9.13 | 9.1 | 9.1 | 24000.0 |
| 2024-03-26 | AFK | ETF | 14.42 | 14.42 | 14.11 | 14.39 | 9400.0 |
| 2024-03-26 | AFLG | ETF | 30.565 | 30.565 | 30.565 | 30.565 | 100.0 |
| 2024-03-26 | AFMC | ETF | 29.698 | 29.698 | 29.698 | 29.698 | 100.0 |
| 2024-03-26 | AFSM | ETF | 28.652 | 28.73 | 28.575 | 28.589 | 6200.0 |
| 2024-03-26 | AFTY | ETF | 14.03 | 14.03 | 14.03 | 14.03 | 100.0 |
| 2024-03-26 | AGG | ETF | 97.66 | 97.76 | 97.52 | 97.74 | 8830500.0 |
| 2024-03-26 | AGGH | ETF | 21.38 | 21.38 | 21.25 | 21.33 | 30335.0 |
| 2024-03-26 | AGGY | ETF | 43.25 | 43.26 | 43.17 | 43.23 | 67500.0 |
| 2024-03-26 | AGNG | ETF | 29.88 | 29.88 | 29.75 | 29.75 | 3200.0 |
| 2024-03-26 | AGOX | ETF | 25.5 | 25.792 | 25.39 | 25.61 | 28900.0 |
| 2024-03-26 | AGQ | ETF | 28.44 | 28.44 | 27.62 | 27.75 | 952200.0 |
| 2024-03-26 | AGQI | ETF | 13.86 | 13.86 | 13.83 | 13.83 | 14917.0 |
| 2024-03-26 | AGRH | ETF | 25.95 | 25.9783 | 25.95 | 25.9783 | 156.0 |
| 2024-03-26 | AGZ | ETF | 107.92 | 108.14 | 107.89 | 108.14 | 11100.0 |
| 2024-03-26 | AGZD | ETF | 22.05 | 22.15 | 22.04 | 22.05 | 106100.0 |
| 2024-03-26 | AHLT | ETF | 24.172 | 24.172 | 23.9559 | 23.9559 | 725.0 |
> showing 50 of 3,300 rows — these rows as CSV