PREVIEW / etf_daily / 2024-03-28
file: by_date/etf_daily/2024/2024-03-28.parquet size: 118 KB rows: 3,315
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-28 | SPY | ETF | 523.21 | 524.61 | 522.78 | 523.07 | 96294900.0 |
| 2024-03-28 | QQQ | ETF | 444.78 | 445.64 | 443.65 | 444.01 | 36839641.0 |
| 2024-03-28 | IWM | ETF | 210.08 | 211.88 | 209.84 | 210.3 | 37675100.0 |
| 2024-03-28 | DIA | ETF | 398.06 | 398.56 | 397.04 | 397.76 | 3155000.0 |
| 2024-03-28 | GLD | ETF | 204.54 | 206.05 | 203.87 | 205.72 | 9194500.0 |
| 2024-03-28 | TLT | ETF | 94.49 | 95.02 | 94.32 | 94.62 | 34540400.0 |
| 2024-03-28 | AAA | ETF | 25.05 | 25.05 | 25.023 | 25.031 | 14500.0 |
| 2024-03-28 | AAAU | ETF | 21.87 | 22.03 | 21.8 | 21.99 | 2897400.0 |
| 2024-03-28 | AADR | ETF | 62.15 | 62.21 | 62.09 | 62.21 | 500.0 |
| 2024-03-28 | AAPB | ETF | 17.67 | 17.7 | 17.36 | 17.53 | 119924.0 |
| 2024-03-28 | AAPD | ETF | 22.685 | 22.79 | 22.58 | 22.67 | 76733.0 |
| 2024-03-28 | AAPU | ETF | 22.6 | 22.65 | 22.34 | 22.51 | 254160.0 |
| 2024-03-28 | AAPX | ETF | 20.62 | 20.6799 | 20.3 | 20.5 | 65923.0 |
| 2024-03-28 | AAPY | ETF | 23.62 | 23.69 | 23.5817 | 23.69 | 7816.0 |
| 2024-03-28 | AAXJ | ETF | 67.64 | 67.96 | 67.64 | 67.75 | 671200.0 |
| 2024-03-28 | ABCS | ETF | 27.33 | 27.38 | 27.24 | 27.3528 | 1593.0 |
| 2024-03-28 | ABEQ | ETF | 30.37 | 30.411 | 30.35 | 30.411 | 4200.0 |
| 2024-03-28 | ACES | ETF | 29.46 | 29.88 | 29.36 | 29.68 | 62400.0 |
| 2024-03-28 | ACIO | ETF | 35.91 | 36.08 | 35.91 | 36.032 | 241200.0 |
| 2024-03-28 | ACSI | ETF | 51.878 | 51.878 | 51.878 | 51.878 | 100.0 |
| 2024-03-28 | ACT | ETF | 30.98 | 31.26 | 30.845 | 31.18 | 250703.0 |
| 2024-03-28 | ACTV | ETF | 35.16 | 35.205 | 35.089 | 35.133 | 6100.0 |
| 2024-03-28 | ACVF | ETF | 40.41 | 40.48 | 40.41 | 40.473 | 5700.0 |
| 2024-03-28 | ACWF | ETF | 41.3599 | 41.3599 | 41.3207 | 41.3207 | 3687.0 |
| 2024-03-28 | ACWI | ETF | 110.1 | 110.35 | 110.06 | 110.13 | 986300.0 |
| 2024-03-28 | ACWV | ETF | 105.13 | 105.4 | 105.13 | 105.27 | 107200.0 |
| 2024-03-28 | ACWX | ETF | 53.28 | 53.49 | 53.28 | 53.39 | 779400.0 |
| 2024-03-28 | ADFI | ETF | 8.55 | 8.55 | 8.51 | 8.53 | 23000.0 |
| 2024-03-28 | ADIV | ETF | 14.03 | 14.03 | 14.01 | 14.01 | 500.0 |
| 2024-03-28 | ADME | ETF | 42.01 | 42.08 | 41.98 | 41.99 | 5500.0 |
| 2024-03-28 | ADPV | ETF | 29.959 | 30.11 | 29.9 | 29.9952 | 2882.0 |
| 2024-03-28 | ADVE | ETF | 32.32 | 32.32 | 32.2794 | 32.2794 | 104.0 |
| 2024-03-28 | AEMB | ETF | 38.86 | 38.86 | 38.8 | 38.815 | 500.0 |
| 2024-03-28 | AESR | ETF | 15.59 | 15.6 | 15.56 | 15.57 | 31400.0 |
| 2024-03-28 | AETH | ETF | 47.14 | 47.98 | 47.14 | 47.7636 | 7813.0 |
| 2024-03-28 | AFIF | ETF | 9.11 | 9.12 | 9.1 | 9.1 | 25300.0 |
| 2024-03-28 | AFK | ETF | 14.45 | 14.57 | 14.45 | 14.57 | 8700.0 |
| 2024-03-28 | AFLG | ETF | 30.903 | 30.903 | 30.903 | 30.903 | 100.0 |
| 2024-03-28 | AFMC | ETF | 30.372 | 30.372 | 30.287 | 30.287 | 300.0 |
| 2024-03-28 | AFSM | ETF | 30.59 | 30.59 | 29.17 | 29.304 | 38200.0 |
| 2024-03-28 | AFTY | ETF | 13.977 | 13.977 | 13.96 | 13.96 | 600.0 |
| 2024-03-28 | AGG | ETF | 97.93 | 98.08 | 97.85 | 97.94 | 8863300.0 |
| 2024-03-28 | AGGH | ETF | 21.41 | 21.43 | 21.3525 | 21.43 | 71274.0 |
| 2024-03-28 | AGGY | ETF | 43.34 | 43.44 | 43.33 | 43.4 | 87700.0 |
| 2024-03-28 | AGNG | ETF | 30.17 | 30.22 | 30.09 | 30.11 | 4600.0 |
| 2024-03-28 | AGOX | ETF | 25.69 | 25.71 | 25.46 | 25.63 | 24900.0 |
| 2024-03-28 | AGQ | ETF | 28.11 | 28.82 | 27.87 | 28.74 | 1407700.0 |
| 2024-03-28 | AGQI | ETF | 13.88 | 13.93 | 13.88 | 13.92 | 71220.0 |
| 2024-03-28 | AGZ | ETF | 108.11 | 108.16 | 108.05 | 108.05 | 14400.0 |
| 2024-03-28 | AGZD | ETF | 22.04 | 22.1 | 22.04 | 22.08 | 125500.0 |
> showing 50 of 3,315 rows — these rows as CSV