PREVIEW / etf_daily / 2024-04-01
file: by_date/etf_daily/2024/2024-04-01.parquet size: 119 KB rows: 3,347
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-01 | SPY | ETF | 523.83 | 524.38 | 520.97 | 522.16 | 62477500.0 |
| 2024-04-01 | QQQ | ETF | 444.97 | 447.53 | 443.02 | 444.95 | 38728951.0 |
| 2024-04-01 | IWM | ETF | 210.77 | 210.8 | 207.96 | 208.32 | 25684200.0 |
| 2024-04-01 | DIA | ETF | 397.82 | 398.05 | 394.73 | 395.33 | 3825200.0 |
| 2024-04-01 | GLD | ETF | 208.68 | 208.73 | 206.29 | 207.82 | 13677100.0 |
| 2024-04-01 | TLT | ETF | 93.29 | 93.3 | 92.46 | 92.55 | 48945400.0 |
| 2024-04-01 | AAA | ETF | 25.14 | 25.14 | 25.04 | 25.04 | 8800.0 |
| 2024-04-01 | AAAU | ETF | 22.32 | 22.32 | 22.06 | 22.22 | 2791300.0 |
| 2024-04-01 | AADR | ETF | 61.46 | 61.94 | 61.43 | 61.94 | 800.0 |
| 2024-04-01 | AAPB | ETF | 17.5 | 17.5 | 17.15 | 17.26 | 82378.0 |
| 2024-04-01 | AAPD | ETF | 22.73 | 22.94 | 22.73 | 22.88 | 339428.0 |
| 2024-04-01 | AAPR | ETF | 24.79 | 24.83 | 24.75 | 24.81 | 401709.0 |
| 2024-04-01 | AAPU | ETF | 22.46 | 22.46 | 22.12 | 22.21 | 199660.0 |
| 2024-04-01 | AAPX | ETF | 20.45 | 20.45 | 20.01 | 20.14 | 45734.0 |
| 2024-04-01 | AAPY | ETF | 23.52 | 23.52 | 23.488 | 23.488 | 1020.0 |
| 2024-04-01 | AAXJ | ETF | 68.11 | 68.54 | 67.91 | 68.1 | 588300.0 |
| 2024-04-01 | ABCS | ETF | 27.2799 | 27.28 | 27.11 | 27.11 | 1782.0 |
| 2024-04-01 | ABEQ | ETF | 30.37 | 30.44 | 30.37 | 30.398 | 15100.0 |
| 2024-04-01 | ACES | ETF | 29.81 | 29.82 | 29.23 | 29.47 | 44700.0 |
| 2024-04-01 | ACIO | ETF | 36.07 | 36.07 | 35.865 | 35.96 | 98800.0 |
| 2024-04-01 | ACSI | ETF | 51.88 | 51.898 | 51.88 | 51.898 | 300.0 |
| 2024-04-01 | ACT | ETF | 31.24 | 31.24 | 30.5963 | 30.75 | 155393.0 |
| 2024-04-01 | ACTV | ETF | 35.18 | 35.18 | 34.76 | 34.8 | 23700.0 |
| 2024-04-01 | ACVF | ETF | 40.52 | 40.52 | 40.174 | 40.256 | 16100.0 |
| 2024-04-01 | ACWF | ETF | 41.33 | 41.33 | 41.06 | 41.2134 | 11361.0 |
| 2024-04-01 | ACWI | ETF | 110.24 | 110.38 | 109.63 | 109.87 | 1857200.0 |
| 2024-04-01 | ACWV | ETF | 105.35 | 105.35 | 104.74 | 104.85 | 120100.0 |
| 2024-04-01 | ACWX | ETF | 53.41 | 53.53 | 53.14 | 53.53 | 2595300.0 |
| 2024-04-01 | ADFI | ETF | 8.472 | 8.5 | 8.472 | 8.485 | 13500.0 |
| 2024-04-01 | ADIV | ETF | 14.12 | 14.12 | 14.01 | 14.051 | 3100.0 |
| 2024-04-01 | ADME | ETF | 41.87 | 41.92 | 41.83 | 41.92 | 4500.0 |
| 2024-04-01 | ADPV | ETF | 29.87 | 29.87 | 29.69 | 29.7362 | 2539.0 |
| 2024-04-01 | AEMB | ETF | 38.242 | 38.242 | 38.242 | 38.242 | 100.0 |
| 2024-04-01 | AESR | ETF | 15.52 | 15.569 | 15.52 | 15.569 | 13500.0 |
| 2024-04-01 | AETH | ETF | 48.26 | 48.26 | 45.0 | 46.12 | 11122.0 |
| 2024-04-01 | AFIF | ETF | 9.11 | 9.14 | 9.1 | 9.11 | 22600.0 |
| 2024-04-01 | AFK | ETF | 14.66 | 15.0 | 14.57 | 14.74 | 11500.0 |
| 2024-04-01 | AFLG | ETF | 30.78 | 30.821 | 30.78 | 30.821 | 300.0 |
| 2024-04-01 | AFMC | ETF | 30.49 | 30.49 | 30.084 | 30.084 | 1500.0 |
| 2024-04-01 | AFSM | ETF | 29.51 | 29.51 | 29.019 | 29.019 | 700.0 |
| 2024-04-01 | AFTY | ETF | 14.143 | 14.143 | 14.143 | 14.143 | 100.0 |
| 2024-04-01 | AGG | ETF | 97.32 | 97.34 | 96.89 | 96.94 | 8667400.0 |
| 2024-04-01 | AGGH | ETF | 21.44 | 21.47 | 21.19 | 21.47 | 128777.0 |
| 2024-04-01 | AGGY | ETF | 43.27 | 43.27 | 43.063 | 43.11 | 104900.0 |
| 2024-04-01 | AGNG | ETF | 30.06 | 30.06 | 29.832 | 29.925 | 2700.0 |
| 2024-04-01 | AGOX | ETF | 25.48 | 25.58 | 25.36 | 25.53 | 27700.0 |
| 2024-04-01 | AGQ | ETF | 29.82 | 29.86 | 28.41 | 29.02 | 1540700.0 |
| 2024-04-01 | AGQI | ETF | 13.92 | 13.93 | 13.8903 | 13.918 | 46855.0 |
| 2024-04-01 | AGRH | ETF | 25.99 | 26.0 | 25.9567 | 25.965 | 2433.0 |
| 2024-04-01 | AGZ | ETF | 107.65 | 107.65 | 107.06 | 107.22 | 1154400.0 |
> showing 50 of 3,347 rows — these rows as CSV