PREVIEW / etf_daily / 2024-04-03
file: by_date/etf_daily/2024/2024-04-03.parquet size: 119 KB rows: 3,331
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-03 | SPY | ETF | 517.72 | 520.95 | 517.67 | 519.41 | 59155800.0 |
| 2024-04-03 | QQQ | ETF | 438.96 | 444.0 | 438.95 | 442.1 | 39949750.0 |
| 2024-04-03 | IWM | ETF | 203.38 | 206.4 | 203.28 | 205.83 | 27362800.0 |
| 2024-04-03 | DIA | ETF | 391.68 | 392.92 | 389.99 | 391.26 | 3547000.0 |
| 2024-04-03 | GLD | ETF | 210.57 | 212.83 | 210.3 | 212.74 | 11416200.0 |
| 2024-04-03 | TLT | ETF | 91.26 | 92.05 | 91.05 | 92.02 | 45494400.0 |
| 2024-04-03 | AAA | ETF | 25.04 | 25.12 | 25.04 | 25.09 | 8000.0 |
| 2024-04-03 | AAAU | ETF | 22.52 | 22.76 | 22.49 | 22.75 | 3687900.0 |
| 2024-04-03 | AADR | ETF | 62.19 | 62.66 | 61.51 | 62.54 | 5200.0 |
| 2024-04-03 | AAPB | ETF | 16.99 | 17.3631 | 16.9866 | 17.2 | 181655.0 |
| 2024-04-03 | AAPD | ETF | 23.03 | 23.05 | 22.7887 | 22.92 | 200298.0 |
| 2024-04-03 | AAPR | ETF | 24.73 | 24.78 | 24.69 | 24.7102 | 376834.0 |
| 2024-04-03 | AAPU | ETF | 21.87 | 22.3697 | 21.855 | 22.12 | 188886.0 |
| 2024-04-03 | AAPX | ETF | 19.81 | 20.25 | 19.81 | 20.07 | 23566.0 |
| 2024-04-03 | AAPY | ETF | 23.3799 | 23.5301 | 23.3799 | 23.48 | 7504.0 |
| 2024-04-03 | AAXJ | ETF | 67.95 | 68.38 | 67.83 | 68.24 | 1004000.0 |
| 2024-04-03 | ABCS | ETF | 26.69 | 26.79 | 26.69 | 26.78 | 1939.0 |
| 2024-04-03 | ABEQ | ETF | 30.3 | 30.313 | 30.24 | 30.313 | 3100.0 |
| 2024-04-03 | ACES | ETF | 28.35 | 28.9 | 28.325 | 28.88 | 58900.0 |
| 2024-04-03 | ACIO | ETF | 35.71 | 35.89 | 35.71 | 35.763 | 72600.0 |
| 2024-04-03 | ACSI | ETF | 51.189 | 51.189 | 51.189 | 51.189 | 100.0 |
| 2024-04-03 | ACT | ETF | 30.56 | 30.98 | 30.46 | 30.77 | 198927.0 |
| 2024-04-03 | ACTV | ETF | 34.23 | 34.35 | 34.17 | 34.264 | 6500.0 |
| 2024-04-03 | ACVF | ETF | 39.85 | 40.045 | 39.85 | 39.91 | 3200.0 |
| 2024-04-03 | ACWF | ETF | 41.1211 | 41.24 | 41.1211 | 41.1268 | 5063.0 |
| 2024-04-03 | ACWI | ETF | 109.04 | 109.76 | 109.02 | 109.48 | 2473600.0 |
| 2024-04-03 | ACWV | ETF | 104.31 | 104.54 | 104.23 | 104.31 | 68700.0 |
| 2024-04-03 | ACWX | ETF | 52.9 | 53.38 | 52.9 | 53.28 | 2278400.0 |
| 2024-04-03 | ADFI | ETF | 8.37 | 8.5 | 8.37 | 8.49 | 11500.0 |
| 2024-04-03 | ADIV | ETF | 14.02 | 14.09 | 14.02 | 14.09 | 700.0 |
| 2024-04-03 | ADME | ETF | 41.78 | 41.78 | 41.6 | 41.662 | 4600.0 |
| 2024-04-03 | ADPV | ETF | 30.2106 | 30.33 | 30.15 | 30.1735 | 14477.0 |
| 2024-04-03 | AEMB | ETF | 38.395 | 38.5 | 38.395 | 38.401 | 1900.0 |
| 2024-04-03 | AESR | ETF | 15.36 | 15.5 | 15.36 | 15.457 | 18300.0 |
| 2024-04-03 | AETH | ETF | 44.13 | 44.68 | 43.97 | 44.1329 | 5853.0 |
| 2024-04-03 | AFIF | ETF | 9.13 | 9.13 | 9.1 | 9.12 | 48000.0 |
| 2024-04-03 | AFK | ETF | 14.99 | 15.0 | 14.81 | 14.91 | 14000.0 |
| 2024-04-03 | AFLG | ETF | 30.699 | 30.699 | 30.699 | 30.699 | 100.0 |
| 2024-04-03 | AFMC | ETF | 29.82 | 29.82 | 29.734 | 29.734 | 100.0 |
| 2024-04-03 | AFSM | ETF | 28.7 | 28.7 | 28.698 | 28.698 | 137800.0 |
| 2024-04-03 | AGG | ETF | 96.58 | 96.95 | 96.49 | 96.93 | 6919300.0 |
| 2024-04-03 | AGGH | ETF | 21.12 | 21.12 | 20.94 | 21.0899 | 37048.0 |
| 2024-04-03 | AGGY | ETF | 42.85 | 43.05 | 42.85 | 43.05 | 115000.0 |
| 2024-04-03 | AGNG | ETF | 29.5 | 29.725 | 29.5 | 29.66 | 1600.0 |
| 2024-04-03 | AGOX | ETF | 25.265 | 25.33 | 25.21 | 25.21 | 12000.0 |
| 2024-04-03 | AGQ | ETF | 32.64 | 33.88 | 32.38 | 33.84 | 3417100.0 |
| 2024-04-03 | AGQI | ETF | 13.88 | 13.95 | 13.87 | 13.925 | 50494.0 |
| 2024-04-03 | AGRH | ETF | 25.91 | 25.91 | 25.8776 | 25.8776 | 264.0 |
| 2024-04-03 | AGZ | ETF | 107.18 | 107.34 | 107.09 | 107.3 | 35000.0 |
| 2024-04-03 | AGZD | ETF | 22.21 | 22.23 | 22.05 | 22.22 | 51800.0 |
> showing 50 of 3,331 rows — these rows as CSV