PREVIEW / etf_daily / 2024-04-08
file: by_date/etf_daily/2024/2024-04-08.parquet size: 119 KB rows: 3,314
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-08 | SPY | ETF | 519.15 | 520.18 | 517.89 | 518.72 | 48401800.0 |
| 2024-04-08 | QQQ | ETF | 441.41 | 442.5 | 439.2 | 440.6 | 28144944.0 |
| 2024-04-08 | IWM | ETF | 205.98 | 206.42 | 204.58 | 205.57 | 21331000.0 |
| 2024-04-08 | DIA | ETF | 389.05 | 390.14 | 388.57 | 389.1 | 2431300.0 |
| 2024-04-08 | GLD | ETF | 215.98 | 216.81 | 214.61 | 216.48 | 10331400.0 |
| 2024-04-08 | TLT | ETF | 91.23 | 91.59 | 91.13 | 91.38 | 37879800.0 |
| 2024-04-08 | AAA | ETF | 25.133 | 25.133 | 25.076 | 25.076 | 2000.0 |
| 2024-04-08 | AAAU | ETF | 23.09 | 23.19 | 22.95 | 23.15 | 3099400.0 |
| 2024-04-08 | AADR | ETF | 62.06 | 62.84 | 62.06 | 62.48 | 600.0 |
| 2024-04-08 | AAPB | ETF | 17.02 | 17.02 | 16.87 | 16.9 | 171547.0 |
| 2024-04-08 | AAPD | ETF | 23.03 | 23.1401 | 23.025 | 23.13 | 92334.0 |
| 2024-04-08 | AAPR | ETF | 24.77 | 24.77 | 24.73 | 24.75 | 99142.0 |
| 2024-04-08 | AAPU | ETF | 21.93 | 21.95 | 21.7008 | 21.78 | 281196.0 |
| 2024-04-08 | AAPX | ETF | 19.89 | 19.89 | 19.7 | 19.75 | 34283.0 |
| 2024-04-08 | AAPY | ETF | 23.39 | 23.43 | 23.3575 | 23.3575 | 1110.0 |
| 2024-04-08 | AAXJ | ETF | 68.05 | 68.49 | 68.05 | 68.31 | 458700.0 |
| 2024-04-08 | ABCS | ETF | 26.7401 | 26.825 | 26.7401 | 26.7555 | 1201.0 |
| 2024-04-08 | ABEQ | ETF | 30.09 | 30.09 | 29.991 | 29.991 | 4100.0 |
| 2024-04-08 | ACES | ETF | 28.63 | 29.05 | 28.63 | 28.956 | 40700.0 |
| 2024-04-08 | ACIO | ETF | 35.888 | 35.888 | 35.72 | 35.757 | 150100.0 |
| 2024-04-08 | ACSI | ETF | 51.068 | 51.068 | 51.068 | 51.068 | 200.0 |
| 2024-04-08 | ACT | ETF | 30.67 | 30.85 | 30.51 | 30.63 | 217496.0 |
| 2024-04-08 | ACTV | ETF | 34.21 | 34.321 | 34.131 | 34.321 | 6300.0 |
| 2024-04-08 | ACVF | ETF | 39.93 | 39.93 | 39.808 | 39.821 | 7200.0 |
| 2024-04-08 | ACWF | ETF | 41.1152 | 41.27 | 41.1152 | 41.184 | 16194.0 |
| 2024-04-08 | ACWI | ETF | 109.54 | 109.69 | 109.32 | 109.46 | 1934900.0 |
| 2024-04-08 | ACWV | ETF | 104.03 | 104.11 | 103.87 | 103.93 | 258800.0 |
| 2024-04-08 | ACWX | ETF | 53.39 | 53.46 | 53.28 | 53.35 | 837800.0 |
| 2024-04-08 | ADFI | ETF | 8.44 | 8.49 | 8.44 | 8.475 | 7700.0 |
| 2024-04-08 | ADIV | ETF | 14.13 | 14.13 | 14.099 | 14.099 | 200.0 |
| 2024-04-08 | ADME | ETF | 41.71 | 41.74 | 41.64 | 41.668 | 5000.0 |
| 2024-04-08 | ADPV | ETF | 30.67 | 30.67 | 30.16 | 30.39 | 6795.0 |
| 2024-04-08 | AEMB | ETF | 38.591 | 38.591 | 38.551 | 38.551 | 900.0 |
| 2024-04-08 | AESR | ETF | 15.41 | 15.45 | 15.4 | 15.413 | 15300.0 |
| 2024-04-08 | AETH | ETF | 48.68 | 49.3077 | 48.21 | 49.25 | 20255.0 |
| 2024-04-08 | AFIF | ETF | 9.1 | 9.12 | 9.1 | 9.12 | 2400.0 |
| 2024-04-08 | AFK | ETF | 15.15 | 15.47 | 15.11 | 15.34 | 31300.0 |
| 2024-04-08 | AFLG | ETF | 30.73 | 30.77 | 30.659 | 30.659 | 400.0 |
| 2024-04-08 | AFMC | ETF | 30.04 | 30.04 | 29.699 | 29.699 | 11600.0 |
| 2024-04-08 | AFSM | ETF | 28.664 | 28.664 | 28.664 | 28.664 | 100.0 |
| 2024-04-08 | AFTY | ETF | 14.019 | 14.019 | 14.019 | 14.019 | 100.0 |
| 2024-04-08 | AGG | ETF | 96.56 | 96.7 | 96.5 | 96.59 | 11457100.0 |
| 2024-04-08 | AGGH | ETF | 21.12 | 21.12 | 20.93 | 20.96 | 99678.0 |
| 2024-04-08 | AGGY | ETF | 42.9 | 42.95 | 42.865 | 42.91 | 52200.0 |
| 2024-04-08 | AGNG | ETF | 29.56 | 29.569 | 29.44 | 29.45 | 2200.0 |
| 2024-04-08 | AGOX | ETF | 25.24 | 25.24 | 25.011 | 25.116 | 28600.0 |
| 2024-04-08 | AGQ | ETF | 35.35 | 35.9 | 34.27 | 35.66 | 2497400.0 |
| 2024-04-08 | AGQI | ETF | 13.92 | 13.95 | 13.9 | 13.925 | 34458.0 |
| 2024-04-08 | AGRH | ETF | 25.85 | 25.895 | 25.85 | 25.895 | 610.0 |
| 2024-04-08 | AGZ | ETF | 107.11 | 107.17 | 107.05 | 107.09 | 9300.0 |
> showing 50 of 3,314 rows — these rows as CSV