PREVIEW / etf_daily / 2024-04-10
file: by_date/etf_daily/2024/2024-04-10.parquet size: 119 KB rows: 3,341
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-10 | SPY | ETF | 513.48 | 516.16 | 512.09 | 514.12 | 82652800.0 |
| 2024-04-10 | QQQ | ETF | 437.0 | 439.24 | 436.28 | 438.37 | 61502191.0 |
| 2024-04-10 | IWM | ETF | 201.18 | 202.93 | 199.54 | 200.93 | 57130500.0 |
| 2024-04-10 | DIA | ETF | 384.92 | 385.97 | 383.03 | 384.51 | 5173100.0 |
| 2024-04-10 | GLD | ETF | 215.37 | 217.78 | 214.68 | 215.61 | 13317500.0 |
| 2024-04-10 | TLT | ETF | 91.2 | 91.3 | 90.05 | 90.22 | 74368900.0 |
| 2024-04-10 | AAA | ETF | 25.07 | 25.15 | 25.06 | 25.11 | 2700.0 |
| 2024-04-10 | AAAU | ETF | 23.03 | 23.29 | 22.96 | 23.06 | 5683600.0 |
| 2024-04-10 | AADR | ETF | 61.73 | 61.8 | 61.73 | 61.8 | 900.0 |
| 2024-04-10 | AAPB | ETF | 16.97 | 16.97 | 16.62 | 16.75 | 52452.0 |
| 2024-04-10 | AAPD | ETF | 23.1 | 23.3 | 23.06 | 23.23 | 200426.0 |
| 2024-04-10 | AAPR | ETF | 24.69 | 24.69 | 24.56 | 24.62 | 95140.0 |
| 2024-04-10 | AAPU | ETF | 21.86 | 21.9036 | 21.405 | 21.57 | 434082.0 |
| 2024-04-10 | AAPX | ETF | 19.71 | 19.75 | 19.42 | 19.5 | 26659.0 |
| 2024-04-10 | AAPY | ETF | 23.29 | 23.38 | 23.29 | 23.33 | 2203.0 |
| 2024-04-10 | AAXJ | ETF | 68.24 | 68.24 | 67.63 | 67.9 | 617500.0 |
| 2024-04-10 | ABCS | ETF | 26.3977 | 26.48 | 26.26 | 26.3 | 4802.0 |
| 2024-04-10 | ABEQ | ETF | 29.935 | 29.94 | 29.79 | 29.861 | 3300.0 |
| 2024-04-10 | ACES | ETF | 28.79 | 28.82 | 28.385 | 28.8 | 28000.0 |
| 2024-04-10 | ACIO | ETF | 35.6 | 35.65 | 35.45 | 35.57 | 288600.0 |
| 2024-04-10 | ACSI | ETF | 50.66 | 50.66 | 50.66 | 50.66 | 200.0 |
| 2024-04-10 | ACT | ETF | 30.31 | 30.43 | 29.53 | 29.71 | 241632.0 |
| 2024-04-10 | ACTV | ETF | 33.61 | 33.85 | 33.497 | 33.57 | 7800.0 |
| 2024-04-10 | ACVF | ETF | 39.42 | 39.51 | 39.304 | 39.425 | 9100.0 |
| 2024-04-10 | ACWF | ETF | 40.72 | 40.799 | 40.72 | 40.799 | 1388.0 |
| 2024-04-10 | ACWI | ETF | 108.28 | 108.8 | 107.94 | 108.37 | 7321600.0 |
| 2024-04-10 | ACWV | ETF | 103.1 | 103.36 | 102.85 | 103.09 | 105900.0 |
| 2024-04-10 | ACWX | ETF | 52.75 | 52.95 | 52.56 | 52.75 | 1795500.0 |
| 2024-04-10 | ADFI | ETF | 8.4 | 8.4 | 8.38 | 8.38 | 5100.0 |
| 2024-04-10 | ADIV | ETF | 13.945 | 13.975 | 13.945 | 13.975 | 800.0 |
| 2024-04-10 | ADME | ETF | 41.22 | 41.45 | 41.22 | 41.406 | 16600.0 |
| 2024-04-10 | ADPV | ETF | 29.765 | 29.78 | 29.66 | 29.7154 | 2702.0 |
| 2024-04-10 | AEMB | ETF | 38.73 | 38.73 | 38.35 | 38.35 | 2500.0 |
| 2024-04-10 | AESR | ETF | 15.25 | 15.31 | 15.23 | 15.28 | 11300.0 |
| 2024-04-10 | AETH | ETF | 45.54 | 47.02 | 45.54 | 46.6788 | 5111.0 |
| 2024-04-10 | AFIF | ETF | 9.09 | 9.14 | 9.09 | 9.12 | 24400.0 |
| 2024-04-10 | AFK | ETF | 15.38 | 15.48 | 14.99 | 15.26 | 9000.0 |
| 2024-04-10 | AFLG | ETF | 30.25 | 30.268 | 30.25 | 30.268 | 500.0 |
| 2024-04-10 | AFMC | ETF | 28.87 | 28.94 | 28.87 | 28.94 | 200.0 |
| 2024-04-10 | AFSM | ETF | 28.025 | 28.15 | 27.932 | 27.962 | 1700.0 |
| 2024-04-10 | AFTY | ETF | 13.79 | 13.79 | 13.79 | 13.79 | 100.0 |
| 2024-04-10 | AGG | ETF | 96.22 | 96.27 | 95.74 | 95.76 | 11248700.0 |
| 2024-04-10 | AGGH | ETF | 20.73 | 20.94 | 20.68 | 20.7 | 119042.0 |
| 2024-04-10 | AGGY | ETF | 42.79 | 42.805 | 42.57 | 42.59 | 247300.0 |
| 2024-04-10 | AGNG | ETF | 29.25 | 29.26 | 29.099 | 29.19 | 8200.0 |
| 2024-04-10 | AGOX | ETF | 24.82 | 24.97 | 24.76 | 24.81 | 22500.0 |
| 2024-04-10 | AGQ | ETF | 35.47 | 37.55 | 34.98 | 35.73 | 2347000.0 |
| 2024-04-10 | AGQI | ETF | 13.76 | 13.8191 | 13.74 | 13.78 | 44435.0 |
| 2024-04-10 | AGRH | ETF | 25.9 | 25.9393 | 25.875 | 25.875 | 5092.0 |
| 2024-04-10 | AGZ | ETF | 106.98 | 107.02 | 106.69 | 106.74 | 17900.0 |
> showing 50 of 3,341 rows — these rows as CSV