PREVIEW / etf_daily / 2024-05-02
file: by_date/etf_daily/2024/2024-05-02.parquet size: 119 KB rows: 3,301
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-02 | SPY | ETF | 504.15 | 505.89 | 499.55 | 505.03 | 62550200.0 |
| 2024-05-02 | QQQ | ETF | 425.3 | 427.81 | 420.63 | 426.9 | 36559007.0 |
| 2024-05-02 | IWM | ETF | 198.78 | 200.12 | 196.54 | 199.92 | 27201000.0 |
| 2024-05-02 | DIA | ETF | 381.15 | 382.91 | 378.9 | 382.23 | 3535600.0 |
| 2024-05-02 | GLD | ETF | 211.9 | 213.71 | 211.49 | 213.13 | 6287000.0 |
| 2024-05-02 | TLT | ETF | 88.21 | 89.01 | 88.03 | 88.94 | 58925400.0 |
| 2024-05-02 | AAA | ETF | 25.095 | 25.113 | 25.03 | 25.075 | 13100.0 |
| 2024-05-02 | AAAU | ETF | 22.67 | 22.86 | 22.62 | 22.8 | 2627600.0 |
| 2024-05-02 | AADR | ETF | 60.83 | 61.64 | 60.83 | 61.34 | 5000.0 |
| 2024-05-02 | AAPB | ETF | 17.48 | 17.6467 | 17.2 | 17.64 | 383953.0 |
| 2024-05-02 | AAPD | ETF | 22.63 | 22.81 | 22.4801 | 22.53 | 723134.0 |
| 2024-05-02 | AAPR | ETF | 24.41 | 24.45 | 24.3443 | 24.3957 | 78851.0 |
| 2024-05-02 | AAPU | ETF | 22.51 | 22.77 | 22.135 | 22.71 | 1622333.0 |
| 2024-05-02 | AAPX | ETF | 20.29 | 20.5599 | 20.1899 | 20.54 | 43856.0 |
| 2024-05-02 | AAXJ | ETF | 69.09 | 70.33 | 69.0 | 70.2 | 390800.0 |
| 2024-05-02 | ABCS | ETF | 25.64 | 25.8674 | 25.5655 | 25.8674 | 3600.0 |
| 2024-05-02 | ABEQ | ETF | 29.97 | 30.1 | 29.92 | 29.989 | 4500.0 |
| 2024-05-02 | ACES | ETF | 27.48 | 27.95 | 27.13 | 27.89 | 384600.0 |
| 2024-05-02 | ACIO | ETF | 34.92 | 35.12 | 34.822 | 35.025 | 84600.0 |
| 2024-05-02 | ACSI | ETF | 51.626 | 51.626 | 51.626 | 51.626 | 100.0 |
| 2024-05-02 | ACT | ETF | 30.31 | 30.685 | 29.26 | 29.99 | 326821.0 |
| 2024-05-02 | ACTV | ETF | 33.13 | 33.35 | 33.085 | 33.343 | 3200.0 |
| 2024-05-02 | ACVF | ETF | 38.57 | 38.57 | 38.2 | 38.401 | 9500.0 |
| 2024-05-02 | ACWF | ETF | 40.02 | 40.3 | 39.95 | 40.3 | 4197.0 |
| 2024-05-02 | ACWI | ETF | 106.96 | 107.42 | 106.09 | 107.26 | 2099800.0 |
| 2024-05-02 | ACWV | ETF | 102.62 | 103.01 | 102.48 | 102.91 | 129000.0 |
| 2024-05-02 | ACWX | ETF | 52.63 | 53.02 | 52.38 | 52.92 | 976800.0 |
| 2024-05-02 | ADFI | ETF | 8.37 | 8.39 | 8.37 | 8.385 | 15500.0 |
| 2024-05-02 | ADIV | ETF | 14.481 | 14.481 | 14.481 | 14.481 | 100.0 |
| 2024-05-02 | ADME | ETF | 40.27 | 40.54 | 40.27 | 40.451 | 10600.0 |
| 2024-05-02 | ADPV | ETF | 28.96 | 29.1046 | 28.96 | 29.1046 | 6353.0 |
| 2024-05-02 | AEMB | ETF | 37.97 | 38.015 | 37.96 | 38.015 | 500.0 |
| 2024-05-02 | AESR | ETF | 14.82 | 14.875 | 14.79 | 14.863 | 17800.0 |
| 2024-05-02 | AETH | ETF | 39.05 | 39.4086 | 38.95 | 39.4086 | 4998.0 |
| 2024-05-02 | AFIF | ETF | 9.08 | 9.09 | 9.07 | 9.09 | 16600.0 |
| 2024-05-02 | AFK | ETF | 14.97 | 15.21 | 14.73 | 15.18 | 13900.0 |
| 2024-05-02 | AFMC | ETF | 28.71 | 28.95 | 28.71 | 28.834 | 4100.0 |
| 2024-05-02 | AFSM | ETF | 27.99 | 28.207 | 27.99 | 28.207 | 200.0 |
| 2024-05-02 | AFTY | ETF | 14.65 | 14.81 | 14.65 | 14.81 | 1400.0 |
| 2024-05-02 | AGG | ETF | 95.27 | 95.73 | 95.22 | 95.7 | 7607300.0 |
| 2024-05-02 | AGGH | ETF | 20.67 | 20.72 | 20.605 | 20.72 | 337178.0 |
| 2024-05-02 | AGGS | ETF | 40.06 | 40.1979 | 40.06 | 40.1979 | 312048.0 |
| 2024-05-02 | AGGY | ETF | 42.3 | 42.49 | 42.28 | 42.49 | 1187800.0 |
| 2024-05-02 | AGNG | ETF | 28.97 | 29.02 | 28.89 | 29.0 | 2000.0 |
| 2024-05-02 | AGOX | ETF | 24.495 | 24.6 | 24.37 | 24.47 | 28300.0 |
| 2024-05-02 | AGQ | ETF | 31.33 | 32.67 | 31.26 | 32.41 | 1307500.0 |
| 2024-05-02 | AGQI | ETF | 13.75 | 13.78 | 13.66 | 13.745 | 27313.0 |
| 2024-05-02 | AGRH | ETF | 25.82 | 25.8849 | 25.82 | 25.8849 | 435.0 |
| 2024-05-02 | AGZ | ETF | 106.61 | 106.84 | 106.57 | 106.82 | 42000.0 |
| 2024-05-02 | AGZD | ETF | 22.12 | 22.19 | 22.09 | 22.14 | 30100.0 |
> showing 50 of 3,301 rows — these rows as CSV