PREVIEW / etf_daily / 2024-05-03
file: by_date/etf_daily/2024/2024-05-03.parquet size: 119 KB rows: 3,326
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-03 | SPY | ETF | 511.16 | 512.55 | 508.56 | 511.29 | 72756700.0 |
| 2024-05-03 | QQQ | ETF | 434.44 | 436.48 | 432.62 | 435.48 | 48515252.0 |
| 2024-05-03 | IWM | ETF | 203.41 | 204.16 | 201.12 | 201.9 | 30880600.0 |
| 2024-05-03 | DIA | ETF | 387.14 | 387.99 | 385.06 | 386.77 | 4471100.0 |
| 2024-05-03 | GLD | ETF | 212.89 | 213.23 | 210.71 | 212.96 | 8679900.0 |
| 2024-05-03 | TLT | ETF | 89.93 | 90.12 | 89.27 | 89.84 | 50066100.0 |
| 2024-05-03 | AAA | ETF | 25.088 | 25.095 | 25.05 | 25.095 | 1800.0 |
| 2024-05-03 | AAAU | ETF | 22.78 | 22.8 | 22.55 | 22.78 | 3442600.0 |
| 2024-05-03 | AADR | ETF | 62.5 | 62.97 | 62.5 | 62.78 | 1300.0 |
| 2024-05-03 | AAPB | ETF | 20.3 | 20.41 | 19.58 | 19.7 | 369263.0 |
| 2024-05-03 | AAPD | ETF | 20.73 | 21.2799 | 20.72 | 21.19 | 834685.0 |
| 2024-05-03 | AAPR | ETF | 24.59 | 24.61 | 24.47 | 24.5409 | 73242.0 |
| 2024-05-03 | AAPU | ETF | 26.2 | 26.3299 | 25.18 | 25.38 | 1550763.0 |
| 2024-05-03 | AAPX | ETF | 23.66 | 23.66 | 22.82 | 22.98 | 51842.0 |
| 2024-05-03 | AAPY | ETF | 24.78 | 24.89 | 24.7393 | 24.7393 | 687.0 |
| 2024-05-03 | AAXJ | ETF | 70.48 | 70.77 | 70.27 | 70.76 | 268100.0 |
| 2024-05-03 | ABCS | ETF | 26.14 | 26.1401 | 25.9568 | 26.0744 | 2002.0 |
| 2024-05-03 | ABEQ | ETF | 30.07 | 30.08 | 29.916 | 30.06 | 11800.0 |
| 2024-05-03 | ACES | ETF | 28.54 | 29.009 | 28.54 | 28.93 | 34900.0 |
| 2024-05-03 | ACIO | ETF | 35.38 | 35.65 | 35.303 | 35.48 | 271000.0 |
| 2024-05-03 | ACSI | ETF | 52.09 | 52.256 | 52.09 | 52.256 | 200.0 |
| 2024-05-03 | ACT | ETF | 30.33 | 30.77 | 29.9 | 30.58 | 330981.0 |
| 2024-05-03 | ACTV | ETF | 33.88 | 33.89 | 33.6 | 33.667 | 12500.0 |
| 2024-05-03 | ACVF | ETF | 38.74 | 38.842 | 38.66 | 38.842 | 4900.0 |
| 2024-05-03 | ACWF | ETF | 40.76 | 40.82 | 40.61 | 40.7993 | 1511.0 |
| 2024-05-03 | ACWI | ETF | 108.39 | 108.66 | 107.85 | 108.43 | 3358900.0 |
| 2024-05-03 | ACWV | ETF | 103.33 | 103.43 | 102.85 | 103.34 | 218300.0 |
| 2024-05-03 | ACWX | ETF | 53.39 | 53.46 | 53.08 | 53.4 | 832000.0 |
| 2024-05-03 | ADFI | ETF | 8.42 | 8.45 | 8.42 | 8.43 | 11900.0 |
| 2024-05-03 | ADIV | ETF | 14.614 | 14.614 | 14.614 | 14.614 | 100.0 |
| 2024-05-03 | ADME | ETF | 40.8 | 41.05 | 40.8 | 40.992 | 145100.0 |
| 2024-05-03 | ADPV | ETF | 29.72 | 29.72 | 29.47 | 29.5425 | 3852.0 |
| 2024-05-03 | AEMB | ETF | 38.39 | 38.39 | 38.28 | 38.335 | 700.0 |
| 2024-05-03 | AESR | ETF | 15.01 | 15.095 | 15.01 | 15.06 | 30400.0 |
| 2024-05-03 | AETH | ETF | 40.6175 | 40.6175 | 40.5835 | 40.5835 | 1255.0 |
| 2024-05-03 | AFIF | ETF | 9.1 | 9.11 | 9.09 | 9.11 | 15100.0 |
| 2024-05-03 | AFK | ETF | 14.98 | 15.21 | 14.96 | 15.21 | 6000.0 |
| 2024-05-03 | AFLG | ETF | 29.894 | 29.894 | 29.894 | 29.894 | 100.0 |
| 2024-05-03 | AFMC | ETF | 29.25 | 29.26 | 29.145 | 29.145 | 2100.0 |
| 2024-05-03 | AFSM | ETF | 28.58 | 28.58 | 28.408 | 28.408 | 1700.0 |
| 2024-05-03 | AFTY | ETF | 14.83 | 14.832 | 14.83 | 14.832 | 100.0 |
| 2024-05-03 | AGG | ETF | 96.32 | 96.46 | 95.93 | 96.19 | 9146700.0 |
| 2024-05-03 | AGGH | ETF | 20.83 | 20.8476 | 20.6503 | 20.82 | 44596.0 |
| 2024-05-03 | AGGS | ETF | 40.4063 | 40.4063 | 40.3792 | 40.3792 | 152.0 |
| 2024-05-03 | AGGY | ETF | 42.7 | 42.72 | 42.58 | 42.69 | 134900.0 |
| 2024-05-03 | AGMI | ETF | 25.13 | 25.13 | 25.13 | 25.13 | 1.0 |
| 2024-05-03 | AGNG | ETF | 29.23 | 29.38 | 29.177 | 29.38 | 900.0 |
| 2024-05-03 | AGOX | ETF | 24.85 | 25.01 | 24.711 | 24.78 | 42400.0 |
| 2024-05-03 | AGQ | ETF | 32.06 | 32.38 | 31.1 | 32.01 | 1833800.0 |
| 2024-05-03 | AGQI | ETF | 13.86 | 13.88 | 13.82 | 13.8761 | 6175.0 |
> showing 50 of 3,326 rows — these rows as CSV