PREVIEW / etf_daily / 2024-05-13
file: by_date/etf_daily/2024/2024-05-13.parquet size: 119 KB rows: 3,340
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-13 | SPY | ETF | 522.56 | 522.67 | 519.74 | 520.91 | 36716400.0 |
| 2024-05-13 | QQQ | ETF | 443.99 | 444.09 | 441.65 | 443.08 | 22994192.0 |
| 2024-05-13 | IWM | ETF | 206.08 | 206.55 | 204.6 | 204.74 | 18585300.0 |
| 2024-05-13 | DIA | ETF | 396.38 | 396.61 | 394.07 | 394.46 | 2635800.0 |
| 2024-05-13 | GLD | ETF | 217.06 | 217.31 | 215.8 | 216.26 | 4896300.0 |
| 2024-05-13 | TLT | ETF | 90.55 | 90.61 | 90.31 | 90.35 | 23157500.0 |
| 2024-05-13 | AAA | ETF | 25.11 | 25.128 | 25.085 | 25.1 | 4800.0 |
| 2024-05-13 | AAAU | ETF | 23.23 | 23.24 | 23.09 | 23.14 | 2002900.0 |
| 2024-05-13 | AADR | ETF | 63.94 | 64.07 | 63.8 | 63.94 | 2000.0 |
| 2024-05-13 | AAPB | ETF | 20.05 | 20.46 | 19.96 | 20.31 | 179023.0 |
| 2024-05-13 | AAPD | ETF | 20.95 | 21.03 | 20.75 | 20.84 | 235139.0 |
| 2024-05-13 | AAPR | ETF | 24.73 | 24.75 | 24.67 | 24.72 | 39773.0 |
| 2024-05-13 | AAPU | ETF | 25.93 | 26.415 | 25.75 | 26.2 | 400507.0 |
| 2024-05-13 | AAPX | ETF | 23.48 | 23.83 | 23.26 | 23.6499 | 16995.0 |
| 2024-05-13 | AAPY | ETF | 25.07 | 25.1699 | 25.07 | 25.0716 | 3142.0 |
| 2024-05-13 | AAXJ | ETF | 71.56 | 71.78 | 71.5 | 71.6 | 216400.0 |
| 2024-05-13 | ABCS | ETF | 26.8 | 26.8099 | 26.52 | 26.52 | 2305.0 |
| 2024-05-13 | ABEQ | ETF | 30.69 | 30.73 | 30.66 | 30.69 | 3100.0 |
| 2024-05-13 | ACES | ETF | 28.99 | 29.663 | 28.975 | 29.22 | 166100.0 |
| 2024-05-13 | ACIO | ETF | 36.13 | 36.13 | 35.99 | 36.04 | 109300.0 |
| 2024-05-13 | ACSI | ETF | 53.264 | 53.264 | 53.264 | 53.264 | 100.0 |
| 2024-05-13 | ACT | ETF | 31.8 | 31.85 | 31.59 | 31.6 | 111220.0 |
| 2024-05-13 | ACTV | ETF | 33.55 | 33.85 | 33.54 | 33.613 | 3200.0 |
| 2024-05-13 | ACVF | ETF | 39.78 | 39.78 | 39.53 | 39.545 | 4100.0 |
| 2024-05-13 | ACWF | ETF | 41.5064 | 41.565 | 41.5 | 41.5587 | 1293.0 |
| 2024-05-13 | ACWI | ETF | 110.59 | 110.59 | 110.08 | 110.25 | 787900.0 |
| 2024-05-13 | ACWV | ETF | 105.13 | 105.46 | 104.95 | 105.03 | 221100.0 |
| 2024-05-13 | ACWX | ETF | 54.22 | 54.32 | 54.1 | 54.17 | 531100.0 |
| 2024-05-13 | ADFI | ETF | 8.46 | 8.48 | 8.44 | 8.47 | 11200.0 |
| 2024-05-13 | ADIV | ETF | 14.74 | 14.74 | 14.74 | 14.74 | 200.0 |
| 2024-05-13 | ADME | ETF | 41.736 | 41.75 | 41.68 | 41.73 | 2400.0 |
| 2024-05-13 | ADPV | ETF | 31.37 | 31.37 | 30.62 | 30.62 | 9133.0 |
| 2024-05-13 | AEMB | ETF | 38.46 | 38.46 | 38.4 | 38.4 | 1000.0 |
| 2024-05-13 | AESR | ETF | 15.43 | 15.44 | 15.4 | 15.413 | 9200.0 |
| 2024-05-13 | AETH | ETF | 39.21 | 39.21 | 38.561 | 38.8583 | 3241.0 |
| 2024-05-13 | AFIF | ETF | 9.12 | 9.12 | 9.1 | 9.11 | 10600.0 |
| 2024-05-13 | AFK | ETF | 15.59 | 15.62 | 15.42 | 15.62 | 3500.0 |
| 2024-05-13 | AFLG | ETF | 30.61 | 30.69 | 30.592 | 30.592 | 700.0 |
| 2024-05-13 | AFMC | ETF | 29.94 | 29.94 | 29.86 | 29.86 | 200.0 |
| 2024-05-13 | AFSM | ETF | 28.93 | 29.025 | 28.88 | 28.88 | 1100.0 |
| 2024-05-13 | AFTY | ETF | 14.67 | 14.67 | 14.61 | 14.63 | 700.0 |
| 2024-05-13 | AGG | ETF | 96.44 | 96.47 | 96.28 | 96.29 | 5263200.0 |
| 2024-05-13 | AGGH | ETF | 20.97 | 20.97 | 20.78 | 20.78 | 29372.0 |
| 2024-05-13 | AGGS | ETF | 40.53 | 40.53 | 40.51 | 40.51 | 172667.0 |
| 2024-05-13 | AGGY | ETF | 42.8 | 42.8 | 42.72 | 42.72 | 52000.0 |
| 2024-05-13 | AGMI | ETF | 27.05 | 27.05 | 26.7776 | 26.7776 | 103.0 |
| 2024-05-13 | AGNG | ETF | 29.69 | 29.69 | 29.06 | 29.58 | 12500.0 |
| 2024-05-13 | AGOX | ETF | 25.3 | 25.33 | 24.92 | 24.97 | 23000.0 |
| 2024-05-13 | AGQ | ETF | 36.37 | 36.59 | 35.83 | 36.27 | 738300.0 |
| 2024-05-13 | AGQI | ETF | 14.23 | 14.2486 | 14.201 | 14.2154 | 6275.0 |
> showing 50 of 3,340 rows — these rows as CSV