PREVIEW / etf_daily / 2024-06-03
file: by_date/etf_daily/2024/2024-06-03.parquet size: 120 KB rows: 3,368
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-03 | SPY | ETF | 529.02 | 529.31 | 522.6 | 527.8 | 46835700.0 |
| 2024-06-03 | QQQ | ETF | 454.57 | 455.58 | 447.9 | 453.13 | 32997467.0 |
| 2024-06-03 | IWM | ETF | 207.53 | 207.56 | 203.15 | 204.61 | 23902900.0 |
| 2024-06-03 | DIA | ETF | 387.87 | 387.89 | 382.93 | 386.24 | 3614300.0 |
| 2024-06-03 | GLD | ETF | 215.92 | 217.82 | 215.54 | 217.22 | 6172600.0 |
| 2024-06-03 | TLT | ETF | 90.64 | 91.67 | 90.61 | 91.6 | 42272100.0 |
| 2024-06-03 | AAA | ETF | 25.04 | 25.15 | 25.04 | 25.05 | 6900.0 |
| 2024-06-03 | AAAU | ETF | 23.1 | 23.3 | 23.06 | 23.23 | 2054200.0 |
| 2024-06-03 | AADR | ETF | 64.12 | 64.4 | 64.12 | 64.4 | 800.0 |
| 2024-06-03 | AAPB | ETF | 21.64 | 22.06 | 21.56 | 21.85 | 121044.0 |
| 2024-06-03 | AAPD | ETF | 20.19 | 20.21 | 19.981 | 20.08 | 181177.0 |
| 2024-06-03 | AAPR | ETF | 24.91 | 24.93 | 24.82 | 24.9 | 94316.0 |
| 2024-06-03 | AAPU | ETF | 27.93 | 28.51 | 27.79 | 28.24 | 673239.0 |
| 2024-06-03 | AAPX | ETF | 25.3 | 25.7 | 25.1615 | 25.53 | 17702.0 |
| 2024-06-03 | AAPY | ETF | 25.54 | 25.5813 | 25.4952 | 25.4952 | 1298.0 |
| 2024-06-03 | AAXJ | ETF | 71.31 | 71.36 | 70.7 | 71.12 | 773100.0 |
| 2024-06-03 | ABCS | ETF | 26.53 | 26.53 | 26.4 | 26.42 | 1183.0 |
| 2024-06-03 | ABEQ | ETF | 30.53 | 30.605 | 30.47 | 30.599 | 7600.0 |
| 2024-06-03 | ACES | ETF | 31.93 | 32.11 | 31.401 | 31.54 | 92200.0 |
| 2024-06-03 | ACIO | ETF | 36.42 | 36.48 | 36.145 | 36.35 | 61700.0 |
| 2024-06-03 | ACSI | ETF | 53.552 | 53.552 | 53.552 | 53.552 | 100.0 |
| 2024-06-03 | ACT | ETF | 30.96 | 31.0842 | 30.68 | 31.0 | 166130.0 |
| 2024-06-03 | ACTV | ETF | 33.48 | 33.48 | 33.24 | 33.402 | 5200.0 |
| 2024-06-03 | ACVF | ETF | 40.17 | 40.17 | 39.62 | 39.922 | 2400.0 |
| 2024-06-03 | ACWF | ETF | 41.821 | 42.02 | 41.76 | 42.0109 | 2273.0 |
| 2024-06-03 | ACWI | ETF | 111.58 | 111.66 | 110.43 | 111.3 | 3648700.0 |
| 2024-06-03 | ACWV | ETF | 104.77 | 104.95 | 104.31 | 104.74 | 233300.0 |
| 2024-06-03 | ACWX | ETF | 54.54 | 54.56 | 54.17 | 54.43 | 2153000.0 |
| 2024-06-03 | ADFI | ETF | 8.431 | 8.469 | 8.43 | 8.469 | 10400.0 |
| 2024-06-03 | ADIV | ETF | 14.513 | 14.513 | 14.513 | 14.513 | 100.0 |
| 2024-06-03 | ADME | ETF | 42.44 | 42.44 | 41.96 | 42.15 | 6600.0 |
| 2024-06-03 | ADPV | ETF | 30.94 | 30.94 | 30.305 | 30.5511 | 14886.0 |
| 2024-06-03 | AEMB | ETF | 38.31 | 38.417 | 38.31 | 38.417 | 900.0 |
| 2024-06-03 | AESR | ETF | 15.78 | 15.79 | 15.61 | 15.79 | 44300.0 |
| 2024-06-03 | AETH | ETF | 50.55 | 50.87 | 49.33 | 49.51 | 7498.0 |
| 2024-06-03 | AFIF | ETF | 9.11 | 9.11 | 9.09 | 9.11 | 32500.0 |
| 2024-06-03 | AFK | ETF | 15.6 | 15.97 | 15.6 | 15.88 | 26800.0 |
| 2024-06-03 | AFLG | ETF | 30.931 | 30.931 | 30.931 | 30.931 | 100.0 |
| 2024-06-03 | AFMC | ETF | 29.75 | 29.82 | 29.56 | 29.701 | 10400.0 |
| 2024-06-03 | AFSM | ETF | 28.88 | 28.88 | 28.88 | 28.88 | 100.0 |
| 2024-06-03 | AFTY | ETF | 14.408 | 14.408 | 14.408 | 14.408 | 100.0 |
| 2024-06-03 | AGG | ETF | 96.4 | 96.8 | 96.38 | 96.8 | 6095500.0 |
| 2024-06-03 | AGGH | ETF | 20.76 | 20.85 | 20.71 | 20.82 | 80540.0 |
| 2024-06-03 | AGGY | ETF | 42.8 | 42.97 | 42.79 | 42.97 | 55500.0 |
| 2024-06-03 | AGMI | ETF | 28.05 | 28.09 | 27.9591 | 27.9591 | 895.0 |
| 2024-06-03 | AGNG | ETF | 29.78 | 29.93 | 29.78 | 29.93 | 1300.0 |
| 2024-06-03 | AGOX | ETF | 26.88 | 26.88 | 26.12 | 26.51 | 24300.0 |
| 2024-06-03 | AGQ | ETF | 41.52 | 42.5 | 40.77 | 41.79 | 1383100.0 |
| 2024-06-03 | AGQI | ETF | 14.32 | 14.3699 | 14.25 | 14.3137 | 27463.0 |
| 2024-06-03 | AGZ | ETF | 107.02 | 107.33 | 107.02 | 107.25 | 7500.0 |
> showing 50 of 3,368 rows — these rows as CSV