PREVIEW / etf_daily / 2024-06-11
file: by_date/etf_daily/2024/2024-06-11.parquet size: 120 KB rows: 3,362
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-11 | SPY | ETF | 534.07 | 537.01 | 532.05 | 536.95 | 36383400.0 |
| 2024-06-11 | QQQ | ETF | 463.54 | 468.14 | 462.03 | 468.02 | 22053281.0 |
| 2024-06-11 | IWM | ETF | 199.64 | 201.02 | 198.42 | 200.64 | 23768400.0 |
| 2024-06-11 | DIA | ETF | 387.66 | 388.2 | 384.9 | 387.97 | 2522600.0 |
| 2024-06-11 | GLD | ETF | 213.95 | 214.38 | 213.24 | 214.15 | 4004100.0 |
| 2024-06-11 | TLT | ETF | 91.03 | 91.87 | 90.92 | 91.83 | 30329200.0 |
| 2024-06-11 | AAA | ETF | 25.08 | 25.097 | 25.02 | 25.08 | 10600.0 |
| 2024-06-11 | AAAU | ETF | 22.89 | 22.93 | 22.81 | 22.91 | 1173200.0 |
| 2024-06-11 | AADR | ETF | 62.56 | 62.56 | 62.56 | 62.56 | 100.0 |
| 2024-06-11 | AAPB | ETF | 21.75 | 24.7 | 21.75 | 24.69 | 690421.0 |
| 2024-06-11 | AAPD | ETF | 20.14 | 20.14 | 18.74 | 18.74 | 1922065.0 |
| 2024-06-11 | AAPR | ETF | 24.98 | 25.05 | 24.96 | 25.02 | 47599.0 |
| 2024-06-11 | AAPU | ETF | 28.01 | 31.91 | 28.01 | 31.89 | 4347793.0 |
| 2024-06-11 | AAPX | ETF | 25.31 | 28.743 | 25.31 | 28.72 | 135347.0 |
| 2024-06-11 | AAPY | ETF | 26.02 | 26.415 | 26.02 | 26.415 | 6213.0 |
| 2024-06-11 | AAXJ | ETF | 70.81 | 70.91 | 70.51 | 70.91 | 322400.0 |
| 2024-06-11 | ABCS | ETF | 25.99 | 26.05 | 25.9729 | 26.05 | 2022.0 |
| 2024-06-11 | ABEQ | ETF | 30.08 | 30.21 | 30.08 | 30.158 | 1300.0 |
| 2024-06-11 | ACES | ETF | 31.04 | 31.29 | 30.7 | 31.27 | 31000.0 |
| 2024-06-11 | ACIO | ETF | 36.93 | 37.03 | 36.765 | 37.03 | 36300.0 |
| 2024-06-11 | ACSI | ETF | 54.241 | 54.241 | 54.241 | 54.241 | 100.0 |
| 2024-06-11 | ACT | ETF | 29.68 | 29.68 | 29.37 | 29.4 | 201793.0 |
| 2024-06-11 | ACTV | ETF | 32.44 | 32.44 | 32.15 | 32.24 | 5800.0 |
| 2024-06-11 | ACVF | ETF | 40.53 | 40.54 | 40.385 | 40.478 | 13900.0 |
| 2024-06-11 | ACWF | ETF | 41.5101 | 41.87 | 41.5101 | 41.7668 | 2947.0 |
| 2024-06-11 | ACWI | ETF | 111.05 | 111.18 | 110.32 | 111.15 | 8451800.0 |
| 2024-06-11 | ACWV | ETF | 103.96 | 103.96 | 103.39 | 103.81 | 87100.0 |
| 2024-06-11 | ACWX | ETF | 53.07 | 53.13 | 52.79 | 53.03 | 1317700.0 |
| 2024-06-11 | ADFI | ETF | 8.44 | 8.51 | 8.435 | 8.5 | 14900.0 |
| 2024-06-11 | ADIV | ETF | 14.592 | 14.592 | 14.592 | 14.592 | 100.0 |
| 2024-06-11 | ADME | ETF | 42.67 | 42.915 | 42.67 | 42.915 | 4200.0 |
| 2024-06-11 | ADPV | ETF | 29.6599 | 29.8969 | 29.6599 | 29.8969 | 1084.0 |
| 2024-06-11 | AEMB | ETF | 38.36 | 38.36 | 38.315 | 38.315 | 100.0 |
| 2024-06-11 | AESR | ETF | 15.94 | 16.09 | 15.94 | 16.09 | 22400.0 |
| 2024-06-11 | AETH | ETF | 46.29 | 46.29 | 44.741 | 45.69 | 9982.0 |
| 2024-06-11 | AFIF | ETF | 9.13 | 9.14 | 9.12 | 9.13 | 85000.0 |
| 2024-06-11 | AFK | ETF | 15.38 | 15.42 | 15.11 | 15.25 | 20800.0 |
| 2024-06-11 | AFLG | ETF | 31.116 | 31.303 | 31.116 | 31.303 | 93400.0 |
| 2024-06-11 | AFMC | ETF | 28.99 | 29.048 | 28.91 | 29.048 | 2200.0 |
| 2024-06-11 | AFSM | ETF | 27.94 | 28.18 | 27.94 | 28.14 | 800.0 |
| 2024-06-11 | AFTY | ETF | 14.1 | 14.1 | 14.1 | 14.1 | 100.0 |
| 2024-06-11 | AGG | ETF | 96.64 | 96.93 | 96.56 | 96.87 | 4650200.0 |
| 2024-06-11 | AGGH | ETF | 20.79 | 20.92 | 20.79 | 20.87 | 37111.0 |
| 2024-06-11 | AGGY | ETF | 42.94 | 43.0 | 42.84 | 42.98 | 127300.0 |
| 2024-06-11 | AGMI | ETF | 25.69 | 25.8274 | 25.69 | 25.8274 | 112.0 |
| 2024-06-11 | AGNG | ETF | 30.07 | 30.23 | 30.07 | 30.23 | 2100.0 |
| 2024-06-11 | AGOX | ETF | 26.73 | 27.36 | 26.73 | 27.08 | 33600.0 |
| 2024-06-11 | AGQ | ETF | 37.91 | 38.14 | 37.44 | 37.84 | 1299500.0 |
| 2024-06-11 | AGQI | ETF | 14.33 | 14.38 | 14.31 | 14.3565 | 18341.0 |
| 2024-06-11 | AGRH | ETF | 25.94 | 25.94 | 25.9301 | 25.9301 | 285.0 |
> showing 50 of 3,362 rows — these rows as CSV