PREVIEW / etf_daily / 2024-06-13
file: by_date/etf_daily/2024/2024-06-13.parquet size: 121 KB rows: 3,393
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | SPY | ETF | 543.15 | 543.33 | 539.59 | 542.45 | 44760900.0 |
| 2024-06-13 | QQQ | ETF | 477.72 | 478.39 | 474.42 | 476.72 | 25859014.0 |
| 2024-06-13 | IWM | ETF | 203.27 | 203.54 | 200.51 | 201.94 | 28021100.0 |
| 2024-06-13 | DIA | ETF | 386.82 | 387.67 | 384.59 | 386.88 | 3136100.0 |
| 2024-06-13 | GLD | ETF | 214.44 | 214.96 | 212.26 | 212.97 | 5861100.0 |
| 2024-06-13 | TLT | ETF | 93.22 | 93.99 | 92.95 | 93.88 | 33093800.0 |
| 2024-06-13 | AAA | ETF | 25.115 | 25.155 | 25.01 | 25.061 | 7600.0 |
| 2024-06-13 | AAAU | ETF | 22.94 | 23.0 | 22.71 | 22.79 | 2039400.0 |
| 2024-06-13 | AADR | ETF | 63.34 | 63.52 | 63.12 | 63.52 | 800.0 |
| 2024-06-13 | AAPB | ETF | 26.52 | 27.0 | 25.7601 | 26.34 | 404057.0 |
| 2024-06-13 | AAPD | ETF | 18.08 | 18.32 | 17.89 | 18.12 | 458082.0 |
| 2024-06-13 | AAPR | ETF | 25.1562 | 25.18 | 25.11 | 25.18 | 10275.0 |
| 2024-06-13 | AAPU | ETF | 34.24 | 34.87 | 33.27 | 34.02 | 2074827.0 |
| 2024-06-13 | AAPX | ETF | 31.18 | 31.47 | 30.08 | 30.71 | 132201.0 |
| 2024-06-13 | AAPY | ETF | 26.47 | 26.55 | 26.47 | 26.5457 | 2038.0 |
| 2024-06-13 | AAXJ | ETF | 71.94 | 72.05 | 71.37 | 71.61 | 432300.0 |
| 2024-06-13 | ABCS | ETF | 26.0 | 26.1485 | 26.0 | 26.1485 | 1189.0 |
| 2024-06-13 | ABEQ | ETF | 29.92 | 30.01 | 29.92 | 30.01 | 3200.0 |
| 2024-06-13 | ACES | ETF | 31.43 | 31.58 | 30.62 | 30.74 | 23100.0 |
| 2024-06-13 | ACIO | ETF | 37.34 | 37.98 | 37.178 | 37.33 | 484100.0 |
| 2024-06-13 | ACSI | ETF | 54.35 | 54.48 | 54.35 | 54.48 | 400.0 |
| 2024-06-13 | ACT | ETF | 29.95 | 29.97 | 29.57 | 29.84 | 220769.0 |
| 2024-06-13 | ACTV | ETF | 32.51 | 32.51 | 31.925 | 32.018 | 3100.0 |
| 2024-06-13 | ACVF | ETF | 41.19 | 41.19 | 40.8 | 41.054 | 15900.0 |
| 2024-06-13 | ACWF | ETF | 42.22 | 42.22 | 41.88 | 42.168 | 432688.0 |
| 2024-06-13 | ACWI | ETF | 112.29 | 112.34 | 111.38 | 111.87 | 4186700.0 |
| 2024-06-13 | ACWV | ETF | 103.65 | 103.65 | 103.13 | 103.48 | 220400.0 |
| 2024-06-13 | ACWX | ETF | 53.43 | 53.43 | 52.86 | 53.06 | 826000.0 |
| 2024-06-13 | ADFI | ETF | 8.48 | 8.5 | 8.48 | 8.495 | 4900.0 |
| 2024-06-13 | ADIV | ETF | 14.757 | 14.757 | 14.757 | 14.757 | 100.0 |
| 2024-06-13 | ADME | ETF | 43.27 | 43.43 | 43.27 | 43.41 | 4400.0 |
| 2024-06-13 | ADPV | ETF | 30.12 | 30.12 | 29.8122 | 30.0526 | 4305.0 |
| 2024-06-13 | AESR | ETF | 16.27 | 16.271 | 16.2 | 16.271 | 5500.0 |
| 2024-06-13 | AETH | ETF | 45.65 | 46.13 | 45.0 | 45.54 | 4047.0 |
| 2024-06-13 | AFIF | ETF | 9.2 | 9.2 | 9.1 | 9.11 | 8400.0 |
| 2024-06-13 | AFK | ETF | 15.59 | 15.59 | 15.2 | 15.25 | 8200.0 |
| 2024-06-13 | AFLG | ETF | 31.5 | 31.644 | 31.5 | 31.644 | 15400.0 |
| 2024-06-13 | AFMC | ETF | 29.235 | 29.391 | 29.235 | 29.391 | 3800.0 |
| 2024-06-13 | AFSM | ETF | 28.19 | 28.278 | 28.17 | 28.278 | 4200.0 |
| 2024-06-13 | AFTY | ETF | 14.03 | 14.051 | 14.03 | 14.05 | 600.0 |
| 2024-06-13 | AGG | ETF | 97.7 | 97.93 | 97.58 | 97.82 | 7094800.0 |
| 2024-06-13 | AGGH | ETF | 21.17 | 21.17 | 21.0429 | 21.16 | 66012.0 |
| 2024-06-13 | AGGY | ETF | 43.32 | 43.4 | 43.285 | 43.39 | 40800.0 |
| 2024-06-13 | AGMI | ETF | 25.84 | 25.84 | 25.3195 | 25.3195 | 877.0 |
| 2024-06-13 | AGNG | ETF | 30.25 | 30.25 | 30.1 | 30.24 | 1800.0 |
| 2024-06-13 | AGOX | ETF | 27.71 | 27.88 | 27.56 | 27.79 | 20300.0 |
| 2024-06-13 | AGQ | ETF | 37.99 | 38.38 | 36.18 | 36.92 | 2084100.0 |
| 2024-06-13 | AGQI | ETF | 14.51 | 14.51 | 14.4 | 14.49 | 20607.0 |
| 2024-06-13 | AGRH | ETF | 25.93 | 25.94 | 25.91 | 25.94 | 699.0 |
| 2024-06-13 | AGZ | ETF | 107.9 | 108.07 | 107.87 | 107.91 | 11900.0 |
> showing 50 of 3,393 rows — these rows as CSV