PREVIEW / etf_daily / 2024-11-11
file: by_date/etf_daily/2024/2024-11-11.parquet size: 144 KB rows: 3,762
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-11 | SPY | ETF | 599.81 | 600.17 | 597.0 | 598.76 | 37314277.0 |
| 2024-11-11 | QQQ | ETF | 515.37 | 515.58 | 510.92 | 513.84 | 24167479.0 |
| 2024-11-11 | IWM | ETF | 240.52 | 242.3899 | 239.85 | 241.7 | 28668946.0 |
| 2024-11-11 | DIA | ETF | 441.88 | 444.87 | 441.82 | 443.01 | 4034418.0 |
| 2024-11-11 | GLD | ETF | 242.73 | 242.73 | 241.06 | 242.14 | 11089635.0 |
| 2024-11-11 | TLT | ETF | 92.25 | 92.295 | 91.62 | 92.04 | 22236429.0 |
| 2024-11-11 | AAA | ETF | 25.07 | 25.09 | 25.03 | 25.071 | 11409.0 |
| 2024-11-11 | AAAU | ETF | 25.98 | 25.985 | 25.81 | 25.925 | 1729729.0 |
| 2024-11-11 | AADR | ETF | 65.95 | 66.1494 | 65.7 | 66.1494 | 3347.0 |
| 2024-11-11 | AAPB | ETF | 27.67 | 27.81 | 26.82 | 27.46 | 106763.0 |
| 2024-11-11 | AAPD | ETF | 17.06 | 17.3299 | 17.055 | 17.13 | 188197.0 |
| 2024-11-11 | AAPR | ETF | 26.3752 | 26.3752 | 26.3752 | 26.3752 | 108.0 |
| 2024-11-11 | AAPU | ETF | 35.0 | 35.13 | 33.93 | 34.78 | 677201.0 |
| 2024-11-11 | AAPX | ETF | 31.92 | 31.92 | 30.95 | 31.5736 | 16637.0 |
| 2024-11-11 | AAPY | ETF | 26.95 | 26.95 | 26.64 | 26.9284 | 5149.0 |
| 2024-11-11 | AAXJ | ETF | 76.24 | 76.27 | 75.69 | 75.93 | 225763.0 |
| 2024-11-11 | ABCS | ETF | 30.09 | 30.13 | 30.0283 | 30.0283 | 1706.0 |
| 2024-11-11 | ABEQ | ETF | 32.74 | 32.7601 | 32.5933 | 32.5933 | 3287.0 |
| 2024-11-11 | ABNY | ETF | 85.05 | 85.3 | 83.2565 | 84.55 | 8260.0 |
| 2024-11-11 | ACES | ETF | 27.85 | 28.14 | 27.845 | 28.08 | 42442.0 |
| 2024-11-11 | ACIO | ETF | 41.13 | 41.19 | 40.95 | 41.02 | 119788.0 |
| 2024-11-11 | ACSI | ETF | 60.67 | 60.8995 | 60.67 | 60.8995 | 303.0 |
| 2024-11-11 | ACT | ETF | 34.03 | 34.56 | 33.985 | 34.48 | 392978.0 |
| 2024-11-11 | ACTV | ETF | 34.13 | 34.19 | 34.0141 | 34.0141 | 5867.0 |
| 2024-11-11 | ACVF | ETF | 45.87 | 45.96 | 45.64 | 45.71 | 12951.0 |
| 2024-11-11 | ACWI | ETF | 121.62 | 121.72 | 121.1 | 121.45 | 1693097.0 |
| 2024-11-11 | ACWV | ETF | 114.61 | 114.985 | 114.38 | 114.38 | 60963.0 |
| 2024-11-11 | ACWX | ETF | 54.78 | 54.83 | 54.57 | 54.69 | 441271.0 |
| 2024-11-11 | ADFI | ETF | 8.5599 | 8.56 | 8.53 | 8.54 | 14075.0 |
| 2024-11-11 | ADIV | ETF | 15.82 | 15.82 | 15.735 | 15.735 | 440.0 |
| 2024-11-11 | ADME | ETF | 47.8301 | 47.96 | 47.765 | 47.87 | 7080.0 |
| 2024-11-11 | ADPV | ETF | 36.295 | 36.78 | 36.295 | 36.5314 | 6938.0 |
| 2024-11-11 | ADVE | ETF | 34.7583 | 34.7583 | 34.7583 | 34.7583 | 32.0 |
| 2024-11-11 | AESR | ETF | 17.8224 | 17.85 | 17.7662 | 17.82 | 38750.0 |
| 2024-11-11 | AETH | ETF | 40.59 | 43.28 | 40.31 | 43.28 | 51218.0 |
| 2024-11-11 | AFIF | ETF | 9.19 | 9.19 | 9.185 | 9.185 | 9044.0 |
| 2024-11-11 | AFK | ETF | 16.4 | 16.4 | 16.03 | 16.18 | 7504.0 |
| 2024-11-11 | AFLG | ETF | 35.59 | 35.62 | 35.5081 | 35.5081 | 14343.0 |
| 2024-11-11 | AFMC | ETF | 34.36 | 34.4397 | 34.2456 | 34.33 | 40221.0 |
| 2024-11-11 | AFSM | ETF | 33.21 | 33.33 | 33.21 | 33.2558 | 2280.0 |
| 2024-11-11 | AGG | ETF | 98.3 | 98.33 | 98.16 | 98.28 | 4497017.0 |
| 2024-11-11 | AGGH | ETF | 20.86 | 21.0 | 20.76 | 20.79 | 39937.0 |
| 2024-11-11 | AGGS | ETF | 41.2515 | 41.295 | 41.2515 | 41.295 | 3002.0 |
| 2024-11-11 | AGGY | ETF | 43.67 | 43.67 | 43.6 | 43.66 | 115979.0 |
| 2024-11-11 | AGIH | ETF | 24.7097 | 24.7097 | 24.7097 | 24.7097 | 5.0 |
| 2024-11-11 | AGIX | ETF | 27.99 | 28.0 | 27.7928 | 28.0 | 7920.0 |
| 2024-11-11 | AGMI | ETF | 28.45 | 28.47 | 28.3931 | 28.3931 | 1324.0 |
| 2024-11-11 | AGNG | ETF | 32.39 | 32.43 | 32.195 | 32.2856 | 7561.0 |
| 2024-11-11 | AGOX | ETF | 29.64 | 29.665 | 29.4101 | 29.47 | 14442.0 |
| 2024-11-11 | AGQ | ETF | 38.46 | 38.62 | 37.78 | 38.49 | 1468547.0 |
> showing 50 of 3,762 rows — these rows as CSV