PREVIEW / etf_daily / 2025-01-03
file: by_date/etf_daily/2025/2025-01-03.parquet size: 148 KB rows: 3,865
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-03 | SPY | ETF | 587.53 | 592.6 | 586.43 | 591.95 | 37564668.0 |
| 2025-01-03 | QQQ | ETF | 513.35 | 519.6454 | 512.53 | 518.58 | 29059520.0 |
| 2025-01-03 | IWM | ETF | 222.07 | 224.82 | 221.38 | 224.43 | 24371486.0 |
| 2025-01-03 | DIA | ETF | 425.85 | 427.77 | 424.2 | 427.16 | 2051605.0 |
| 2025-01-03 | GLD | ETF | 244.56 | 244.82 | 243.36 | 243.49 | 4738314.0 |
| 2025-01-03 | TLT | ETF | 87.72 | 87.88 | 87.18 | 87.29 | 21260230.0 |
| 2025-01-03 | AAA | ETF | 25.14 | 25.14 | 25.0601 | 25.12 | 28503.0 |
| 2025-01-03 | AAAU | ETF | 26.2 | 26.2201 | 26.07 | 26.09 | 2253761.0 |
| 2025-01-03 | AADR | ETF | 70.6154 | 70.94 | 70.46 | 70.94 | 1061.0 |
| 2025-01-03 | AAPB | ETF | 31.78 | 32.01 | 31.562 | 31.82 | 81980.0 |
| 2025-01-03 | AAPD | ETF | 15.74 | 15.81 | 15.67 | 15.71 | 949821.0 |
| 2025-01-03 | AAPR | ETF | 26.415 | 26.47 | 26.41 | 26.4558 | 681.0 |
| 2025-01-03 | AAPU | ETF | 35.51 | 35.75 | 35.1 | 35.53 | 544040.0 |
| 2025-01-03 | AAPX | ETF | 30.36 | 30.54 | 30.0755 | 30.36 | 49741.0 |
| 2025-01-03 | AAPY | ETF | 26.09 | 26.63 | 26.09 | 26.5729 | 4821.0 |
| 2025-01-03 | AAXJ | ETF | 72.46 | 72.73 | 72.29 | 72.73 | 172864.0 |
| 2025-01-03 | ABCS | ETF | 28.608 | 28.7398 | 28.6 | 28.7398 | 2707.0 |
| 2025-01-03 | ABEQ | ETF | 31.68 | 31.73 | 31.63 | 31.6425 | 1850.0 |
| 2025-01-03 | ABFL | ETF | 66.77 | 67.28 | 66.6804 | 67.2561 | 8000.0 |
| 2025-01-03 | ABHY | ETF | 19.04 | 19.0583 | 19.04 | 19.05 | 954.0 |
| 2025-01-03 | ABLD | ETF | 28.3562 | 28.3562 | 28.3562 | 28.3562 | 106.0 |
| 2025-01-03 | ABLG | ETF | 28.6032 | 28.7748 | 28.6032 | 28.7408 | 7660.0 |
| 2025-01-03 | ABNY | ETF | 75.55 | 76.95 | 75.55 | 76.9 | 1624.0 |
| 2025-01-03 | ABOT | ETF | 36.45 | 36.7406 | 36.45 | 36.702 | 1622.0 |
| 2025-01-03 | ACES | ETF | 26.84 | 27.84 | 26.84 | 27.8 | 130350.0 |
| 2025-01-03 | ACGR | ETF | 58.41 | 58.5449 | 58.3909 | 58.5449 | 2723.0 |
| 2025-01-03 | ACIO | ETF | 40.33 | 40.5099 | 40.279 | 40.47 | 120047.0 |
| 2025-01-03 | ACLC | ETF | 70.63 | 71.4298 | 70.63 | 71.36 | 7907.0 |
| 2025-01-03 | ACSI | ETF | 60.95 | 61.082 | 60.95 | 61.082 | 729.0 |
| 2025-01-03 | ACT | ETF | 32.26 | 32.54 | 32.19 | 32.49 | 426311.0 |
| 2025-01-03 | ACTV | ETF | 32.4601 | 32.6214 | 32.4134 | 32.5913 | 5847.0 |
| 2025-01-03 | ACVF | ETF | 43.84 | 44.39 | 43.84 | 44.2871 | 6086.0 |
| 2025-01-03 | ACWI | ETF | 117.81 | 118.64 | 117.57 | 118.49 | 2191876.0 |
| 2025-01-03 | ACWV | ETF | 109.15 | 109.57 | 109.0 | 109.32 | 68608.0 |
| 2025-01-03 | ACWX | ETF | 52.24 | 52.3775 | 52.07 | 52.33 | 840547.0 |
| 2025-01-03 | ADFI | ETF | 8.41 | 8.41 | 8.39 | 8.395 | 8860.0 |
| 2025-01-03 | ADIV | ETF | 15.33 | 15.33 | 15.2609 | 15.3172 | 1834.0 |
| 2025-01-03 | ADME | ETF | 46.94 | 47.2153 | 46.8399 | 47.1285 | 4988.0 |
| 2025-01-03 | ADPV | ETF | 36.4 | 36.87 | 36.12 | 36.8528 | 54352.0 |
| 2025-01-03 | ADVE | ETF | 32.16 | 32.16 | 32.1382 | 32.1382 | 465.0 |
| 2025-01-03 | AESR | ETF | 17.46 | 17.605 | 17.45 | 17.59 | 15043.0 |
| 2025-01-03 | AETH | ETF | 37.16 | 37.16 | 37.03 | 37.0449 | 5884.0 |
| 2025-01-03 | AFIF | ETF | 9.16 | 9.17 | 9.16 | 9.17 | 20752.0 |
| 2025-01-03 | AFIX | ETF | 24.495 | 24.495 | 24.495 | 24.495 | 4.0 |
| 2025-01-03 | AFK | ETF | 15.8 | 15.99 | 15.6 | 15.99 | 19775.0 |
| 2025-01-03 | AFLG | ETF | 34.689 | 34.95 | 34.689 | 34.89 | 212664.0 |
| 2025-01-03 | AFMC | ETF | 31.8199 | 31.9799 | 31.807 | 31.9782 | 72089.0 |
| 2025-01-03 | AFSM | ETF | 30.44 | 30.44 | 30.07 | 30.42 | 6289.0 |
| 2025-01-03 | AGG | ETF | 97.03 | 97.0676 | 96.79 | 96.81 | 5324875.0 |
| 2025-01-03 | AGGH | ETF | 20.49 | 20.59 | 20.4801 | 20.59 | 61080.0 |
> showing 50 of 3,865 rows — these rows as CSV