PREVIEW / etf_daily / 2025-01-08
file: by_date/etf_daily/2025/2025-01-08.parquet size: 146 KB rows: 3,870
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-08 | SPY | ETF | 588.7 | 590.5799 | 585.195 | 589.49 | 46806805.0 |
| 2025-01-08 | QQQ | ETF | 515.08 | 516.9199 | 510.57 | 515.27 | 30777777.0 |
| 2025-01-08 | IWM | ETF | 220.9 | 222.31 | 219.0121 | 221.71 | 25730440.0 |
| 2025-01-08 | DIA | ETF | 425.41 | 426.56 | 423.26 | 426.13 | 1931705.0 |
| 2025-01-08 | GLD | ETF | 245.72 | 246.45 | 244.51 | 245.86 | 6287088.0 |
| 2025-01-08 | TLT | ETF | 85.47 | 86.2 | 85.34 | 86.03 | 43739540.0 |
| 2025-01-08 | AAA | ETF | 25.15 | 25.1599 | 25.0562 | 25.125 | 12749.0 |
| 2025-01-08 | AAAU | ETF | 26.32 | 26.4 | 26.1901 | 26.33 | 2972630.0 |
| 2025-01-08 | AADR | ETF | 71.0304 | 71.41 | 70.83 | 71.1445 | 2945.0 |
| 2025-01-08 | AAPB | ETF | 31.49 | 31.8463 | 31.08 | 31.63 | 56334.0 |
| 2025-01-08 | AAPD | ETF | 15.82 | 15.93 | 15.705 | 15.77 | 700822.0 |
| 2025-01-08 | AAPR | ETF | 26.3501 | 26.42 | 26.3501 | 26.42 | 202.0 |
| 2025-01-08 | AAPU | ETF | 35.0 | 35.57 | 34.575 | 35.26 | 479389.0 |
| 2025-01-08 | AAPX | ETF | 30.03 | 30.415 | 29.76 | 30.16 | 14720.0 |
| 2025-01-08 | AAPY | ETF | 26.28 | 26.56 | 26.28 | 26.5099 | 2746.0 |
| 2025-01-08 | AAXJ | ETF | 71.61 | 71.81 | 71.455 | 71.71 | 2596050.0 |
| 2025-01-08 | ABCS | ETF | 28.48 | 28.662 | 28.45 | 28.662 | 1400.0 |
| 2025-01-08 | ABEQ | ETF | 31.63 | 31.8 | 31.63 | 31.8 | 6927.0 |
| 2025-01-08 | ABFL | ETF | 66.28 | 66.83 | 66.2124 | 66.83 | 14085.0 |
| 2025-01-08 | ABHY | ETF | 18.98 | 19.0106 | 18.98 | 19.0106 | 110.0 |
| 2025-01-08 | ABLD | ETF | 28.2399 | 28.2399 | 28.2399 | 28.2399 | 128.0 |
| 2025-01-08 | ABLG | ETF | 28.7701 | 29.02 | 28.7701 | 28.9767 | 8180.0 |
| 2025-01-08 | ABNY | ETF | 72.3975 | 72.6 | 71.869 | 72.35 | 1680.0 |
| 2025-01-08 | ABOT | ETF | 36.23 | 36.3533 | 36.03 | 36.3533 | 1526.0 |
| 2025-01-08 | ACES | ETF | 27.71 | 27.71 | 26.94 | 27.13 | 222659.0 |
| 2025-01-08 | ACGR | ETF | 57.99 | 58.27 | 57.99 | 58.2317 | 1351.0 |
| 2025-01-08 | ACIO | ETF | 40.22 | 40.419 | 40.16 | 40.31 | 350750.0 |
| 2025-01-08 | ACLC | ETF | 70.82 | 71.2 | 70.775 | 71.1371 | 2267.0 |
| 2025-01-08 | ACSI | ETF | 60.65 | 61.0538 | 60.65 | 61.0538 | 357.0 |
| 2025-01-08 | ACT | ETF | 31.82 | 31.9 | 31.6 | 31.86 | 192867.0 |
| 2025-01-08 | ACTV | ETF | 32.25 | 32.2829 | 32.08 | 32.2728 | 4150.0 |
| 2025-01-08 | ACVF | ETF | 44.04 | 44.14 | 43.84 | 44.1107 | 5746.0 |
| 2025-01-08 | ACWI | ETF | 117.8 | 118.38 | 117.43 | 118.17 | 2359763.0 |
| 2025-01-08 | ACWV | ETF | 108.38 | 108.83 | 108.07 | 108.76 | 90394.0 |
| 2025-01-08 | ACWX | ETF | 52.3 | 52.51 | 52.105 | 52.5 | 885934.0 |
| 2025-01-08 | ADFI | ETF | 8.36 | 8.39 | 8.33 | 8.365 | 28627.0 |
| 2025-01-08 | ADIV | ETF | 15.19 | 15.2668 | 15.19 | 15.2668 | 1429.0 |
| 2025-01-08 | ADME | ETF | 47.15 | 47.15 | 46.75 | 46.9998 | 9281.0 |
| 2025-01-08 | ADPV | ETF | 35.8 | 35.9414 | 35.37 | 35.9414 | 5215.0 |
| 2025-01-08 | ADVE | ETF | 31.64 | 31.6639 | 31.64 | 31.6639 | 299.0 |
| 2025-01-08 | AESR | ETF | 17.48 | 17.53 | 17.41 | 17.53 | 16625.0 |
| 2025-01-08 | AETH | ETF | 33.505 | 33.5658 | 32.336 | 32.8673 | 2008.0 |
| 2025-01-08 | AFIF | ETF | 9.16 | 9.16 | 9.13 | 9.16 | 12980.0 |
| 2025-01-08 | AFIX | ETF | 24.4 | 24.4 | 24.3978 | 24.3978 | 1201.0 |
| 2025-01-08 | AFK | ETF | 15.93 | 15.93 | 15.645 | 15.89 | 8239.0 |
| 2025-01-08 | AFLG | ETF | 34.84 | 34.91 | 34.5972 | 34.91 | 147924.0 |
| 2025-01-08 | AFMC | ETF | 31.55 | 31.94 | 31.55 | 31.94 | 5959.0 |
| 2025-01-08 | AFSM | ETF | 30.11 | 30.159 | 30.0 | 30.09 | 5803.0 |
| 2025-01-08 | AGG | ETF | 96.27 | 96.52 | 96.23 | 96.48 | 6945096.0 |
| 2025-01-08 | AGGH | ETF | 20.46 | 20.52 | 20.31 | 20.52 | 56014.0 |
> showing 50 of 3,870 rows — these rows as CSV