PREVIEW / etf_daily / 2025-01-10
file: by_date/etf_daily/2025/2025-01-10.parquet size: 145 KB rows: 3,882
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-10 | SPY | ETF | 585.88 | 585.95 | 578.55 | 580.49 | 72422512.0 |
| 2025-01-10 | QQQ | ETF | 511.48 | 511.58 | 503.92 | 507.19 | 40532495.0 |
| 2025-01-10 | IWM | ETF | 218.31 | 218.71 | 215.31 | 216.83 | 36545067.0 |
| 2025-01-10 | DIA | ETF | 424.28 | 424.33 | 418.8 | 419.33 | 3184084.0 |
| 2025-01-10 | GLD | ETF | 248.01 | 249.04 | 247.55 | 248.21 | 12373656.0 |
| 2025-01-10 | TLT | ETF | 85.28 | 85.845 | 85.16 | 85.46 | 47091112.0 |
| 2025-01-10 | AAA | ETF | 25.13 | 25.28 | 25.0435 | 25.15 | 108624.0 |
| 2025-01-10 | AAAU | ETF | 26.57 | 26.675 | 26.52 | 26.605 | 2736383.0 |
| 2025-01-10 | AADR | ETF | 71.14 | 71.14 | 70.6 | 70.91 | 1804.0 |
| 2025-01-10 | AAPB | ETF | 30.95 | 30.96 | 29.115 | 30.14 | 122353.0 |
| 2025-01-10 | AAPD | ETF | 15.95 | 16.4 | 15.95 | 16.15 | 853508.0 |
| 2025-01-10 | AAPR | ETF | 26.2948 | 26.3101 | 26.2501 | 26.3101 | 13250.0 |
| 2025-01-10 | AAPU | ETF | 34.4 | 34.48 | 32.45 | 33.56 | 931665.0 |
| 2025-01-10 | AAPX | ETF | 29.275 | 29.275 | 27.92 | 28.74 | 44646.0 |
| 2025-01-10 | AAPY | ETF | 25.6 | 25.995 | 25.59 | 25.9476 | 4680.0 |
| 2025-01-10 | AAXJ | ETF | 70.7 | 70.7 | 70.145 | 70.22 | 1655068.0 |
| 2025-01-10 | ABCS | ETF | 28.45 | 28.4532 | 28.235 | 28.29 | 2015.0 |
| 2025-01-10 | ABEQ | ETF | 31.82 | 31.82 | 31.43 | 31.43 | 11978.0 |
| 2025-01-10 | ABFL | ETF | 66.23 | 66.23 | 65.72 | 65.72 | 12736.0 |
| 2025-01-10 | ABHY | ETF | 18.93 | 18.93 | 18.91 | 18.91 | 2980.0 |
| 2025-01-10 | ABLD | ETF | 28.5 | 28.5 | 28.1301 | 28.1301 | 3832.0 |
| 2025-01-10 | ABLG | ETF | 28.5 | 28.9 | 28.5 | 28.6743 | 11001.0 |
| 2025-01-10 | ABNY | ETF | 73.05 | 73.05 | 71.2 | 71.45 | 1774.0 |
| 2025-01-10 | ABOT | ETF | 35.62 | 35.8732 | 35.62 | 35.753 | 3503.0 |
| 2025-01-10 | ACES | ETF | 26.74 | 26.94 | 26.41 | 26.82 | 335042.0 |
| 2025-01-10 | ACGR | ETF | 57.72 | 57.72 | 57.377 | 57.377 | 4493.0 |
| 2025-01-10 | ACIO | ETF | 40.29 | 40.29 | 39.7884 | 39.88 | 233683.0 |
| 2025-01-10 | ACLC | ETF | 70.49 | 70.49 | 69.93 | 70.01 | 12892.0 |
| 2025-01-10 | ACSI | ETF | 60.4175 | 60.4175 | 60.4175 | 60.4175 | 14.0 |
| 2025-01-10 | ACT | ETF | 31.47 | 31.47 | 30.79 | 31.15 | 281347.0 |
| 2025-01-10 | ACTV | ETF | 31.76 | 31.82 | 31.5446 | 31.6582 | 6655.0 |
| 2025-01-10 | ACVF | ETF | 43.88 | 43.88 | 43.32 | 43.4117 | 20438.0 |
| 2025-01-10 | ACWI | ETF | 117.45 | 117.45 | 116.04 | 116.37 | 4178346.0 |
| 2025-01-10 | ACWV | ETF | 107.95 | 108.08 | 107.1897 | 107.24 | 128918.0 |
| 2025-01-10 | ACWX | ETF | 52.52 | 52.52 | 51.5 | 51.6 | 1867896.0 |
| 2025-01-10 | ADFI | ETF | 8.31 | 8.31 | 8.23 | 8.25 | 61888.0 |
| 2025-01-10 | ADIV | ETF | 15.08 | 15.08 | 14.96 | 14.96 | 858.0 |
| 2025-01-10 | ADME | ETF | 46.69 | 46.69 | 46.22 | 46.35 | 22448.0 |
| 2025-01-10 | ADPV | ETF | 35.55 | 35.73 | 35.02 | 35.3282 | 13388.0 |
| 2025-01-10 | ADVE | ETF | 31.0072 | 31.0072 | 31.0072 | 31.0072 | 132.0 |
| 2025-01-10 | AESR | ETF | 17.23 | 17.39 | 17.1925 | 17.24 | 62941.0 |
| 2025-01-10 | AETH | ETF | 32.74 | 33.0 | 32.45 | 32.7211 | 5448.0 |
| 2025-01-10 | AFIF | ETF | 9.16 | 9.16 | 9.12 | 9.15 | 13243.0 |
| 2025-01-10 | AFK | ETF | 15.93 | 15.93 | 15.661 | 15.86 | 5163.0 |
| 2025-01-10 | AFLG | ETF | 34.72 | 34.72 | 34.2712 | 34.38 | 115142.0 |
| 2025-01-10 | AFMC | ETF | 31.97 | 31.97 | 31.36 | 31.47 | 6032.0 |
| 2025-01-10 | AFSM | ETF | 29.62 | 29.6399 | 29.39 | 29.56 | 3787.0 |
| 2025-01-10 | AGG | ETF | 95.85 | 96.225 | 95.85 | 95.94 | 9292155.0 |
| 2025-01-10 | AGGH | ETF | 20.48 | 20.48 | 20.22 | 20.41 | 87889.0 |
| 2025-01-10 | AGGS | ETF | 40.1892 | 40.1892 | 40.1274 | 40.1274 | 171.0 |
> showing 50 of 3,882 rows — these rows as CSV