PREVIEW / etf_daily / 2025-01-13
file: by_date/etf_daily/2025/2025-01-13.parquet size: 146 KB rows: 3,870
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-13 | SPY | ETF | 575.77 | 581.75 | 575.35 | 581.39 | 47702827.0 |
| 2025-01-13 | QQQ | ETF | 501.2 | 506.02 | 499.7 | 505.56 | 31694210.0 |
| 2025-01-13 | IWM | ETF | 214.5 | 217.515 | 213.97 | 217.25 | 28331592.0 |
| 2025-01-13 | DIA | ETF | 418.76 | 423.24 | 418.51 | 422.96 | 2508681.0 |
| 2025-01-13 | GLD | ETF | 246.34 | 246.79 | 245.151 | 245.74 | 8442979.0 |
| 2025-01-13 | TLT | ETF | 85.53 | 85.66 | 85.04 | 85.43 | 33076214.0 |
| 2025-01-13 | AAA | ETF | 25.4 | 25.4 | 25.1071 | 25.21 | 26918.0 |
| 2025-01-13 | AAAU | ETF | 26.4 | 26.435 | 26.2596 | 26.32 | 2585321.0 |
| 2025-01-13 | AADR | ETF | 69.53 | 69.5527 | 69.41 | 69.41 | 3394.0 |
| 2025-01-13 | AAPB | ETF | 29.28 | 29.56 | 28.32 | 29.46 | 84018.0 |
| 2025-01-13 | AAPD | ETF | 16.42 | 16.64 | 16.31 | 16.33 | 802410.0 |
| 2025-01-13 | AAPR | ETF | 26.2701 | 26.3089 | 26.2701 | 26.3089 | 1134.0 |
| 2025-01-13 | AAPU | ETF | 32.58 | 32.92 | 31.54 | 32.83 | 780138.0 |
| 2025-01-13 | AAPX | ETF | 27.84 | 28.14 | 27.03 | 28.07 | 22885.0 |
| 2025-01-13 | AAPY | ETF | 26.07 | 26.07 | 25.22 | 25.6901 | 3249.0 |
| 2025-01-13 | AAXJ | ETF | 69.34 | 69.615 | 69.305 | 69.59 | 2285267.0 |
| 2025-01-13 | ABCS | ETF | 28.3038 | 28.5404 | 28.2999 | 28.5404 | 2182.0 |
| 2025-01-13 | ABEQ | ETF | 31.51 | 31.526 | 31.47 | 31.52 | 1978.0 |
| 2025-01-13 | ABFL | ETF | 65.5199 | 65.8897 | 65.4004 | 65.8897 | 58821.0 |
| 2025-01-13 | ABHY | ETF | 18.8932 | 18.8932 | 18.8932 | 18.8932 | 173.0 |
| 2025-01-13 | ABLD | ETF | 28.18 | 28.4957 | 28.18 | 28.4957 | 301.0 |
| 2025-01-13 | ABLG | ETF | 28.57 | 28.57 | 28.3912 | 28.485 | 88505.0 |
| 2025-01-13 | ABNY | ETF | 71.05 | 72.0 | 71.05 | 71.1 | 1552.0 |
| 2025-01-13 | ABOT | ETF | 35.6138 | 35.6138 | 35.6138 | 35.6138 | 4.0 |
| 2025-01-13 | ACES | ETF | 26.44 | 26.61 | 25.98 | 26.6 | 44141.0 |
| 2025-01-13 | ACGR | ETF | 56.64 | 57.0463 | 56.64 | 57.0463 | 792.0 |
| 2025-01-13 | ACIO | ETF | 39.74 | 39.91 | 39.56 | 39.91 | 221285.0 |
| 2025-01-13 | ACLC | ETF | 69.37 | 70.1031 | 69.37 | 70.1031 | 6876.0 |
| 2025-01-13 | ACSI | ETF | 60.5802 | 60.5802 | 60.5802 | 60.5802 | 17.0 |
| 2025-01-13 | ACT | ETF | 30.94 | 31.58 | 30.94 | 31.52 | 158755.0 |
| 2025-01-13 | ACTV | ETF | 31.47 | 31.6691 | 31.41 | 31.6691 | 3200.0 |
| 2025-01-13 | ACVF | ETF | 43.09 | 43.5296 | 43.09 | 43.5296 | 13807.0 |
| 2025-01-13 | ACWI | ETF | 115.28 | 116.37 | 115.05 | 116.35 | 2217539.0 |
| 2025-01-13 | ACWV | ETF | 106.98 | 107.745 | 106.7577 | 107.69 | 146104.0 |
| 2025-01-13 | ACWX | ETF | 51.08 | 51.39 | 51.08 | 51.39 | 1414931.0 |
| 2025-01-13 | ADFI | ETF | 8.32 | 8.32 | 8.261 | 8.261 | 24340.0 |
| 2025-01-13 | ADIV | ETF | 14.89 | 14.96 | 14.89 | 14.96 | 434.0 |
| 2025-01-13 | ADME | ETF | 45.86 | 46.41 | 45.68 | 46.41 | 16960.0 |
| 2025-01-13 | ADPV | ETF | 34.8 | 35.0922 | 34.64 | 35.0922 | 2322.0 |
| 2025-01-13 | ADVE | ETF | 30.9623 | 30.9623 | 30.9623 | 30.9623 | 53.0 |
| 2025-01-13 | AESR | ETF | 17.08 | 17.21 | 17.015 | 17.21 | 66197.0 |
| 2025-01-13 | AETH | ETF | 32.89 | 32.89 | 32.61 | 32.6705 | 6584.0 |
| 2025-01-13 | AFIF | ETF | 9.1512 | 9.2 | 9.14 | 9.155 | 1434857.0 |
| 2025-01-13 | AFIX | ETF | 24.23 | 24.23 | 24.23 | 24.23 | 4731627.0 |
| 2025-01-13 | AFK | ETF | 15.76 | 15.798 | 15.6205 | 15.79 | 6473.0 |
| 2025-01-13 | AFLG | ETF | 34.19 | 34.45 | 34.1008 | 34.44 | 78924.0 |
| 2025-01-13 | AFMC | ETF | 31.39 | 31.72 | 31.365 | 31.72 | 7109.0 |
| 2025-01-13 | AFSM | ETF | 29.2 | 29.76 | 29.2 | 29.76 | 13719.0 |
| 2025-01-13 | AGG | ETF | 95.94 | 95.95 | 95.735 | 95.85 | 10418617.0 |
| 2025-01-13 | AGGH | ETF | 20.44 | 20.44 | 20.17 | 20.33 | 86679.0 |
> showing 50 of 3,870 rows — these rows as CSV