PREVIEW / etf_daily / 2025-02-03
file: by_date/etf_daily/2025/2025-02-03.parquet size: 148 KB rows: 3,924
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-03 | SPY | ETF | 592.67 | 600.29 | 590.49 | 597.77 | 65609584.0 |
| 2025-02-03 | QQQ | ETF | 513.47 | 520.8496 | 511.05 | 518.11 | 40580835.0 |
| 2025-02-03 | IWM | ETF | 221.51 | 225.55 | 220.67 | 223.83 | 33949377.0 |
| 2025-02-03 | DIA | ETF | 439.61 | 445.895 | 438.7 | 444.27 | 4039350.0 |
| 2025-02-03 | GLD | ETF | 259.75 | 261.3897 | 259.5236 | 259.94 | 11498504.0 |
| 2025-02-03 | TLT | ETF | 88.575 | 89.1 | 87.8 | 88.16 | 69074955.0 |
| 2025-02-03 | AAA | ETF | 25.11 | 25.29 | 24.98 | 25.11 | 182917.0 |
| 2025-02-03 | AAAU | ETF | 27.83 | 27.99 | 27.8 | 27.85 | 1694941.0 |
| 2025-02-03 | AADR | ETF | 72.51 | 74.03 | 71.13 | 73.51 | 13607.0 |
| 2025-02-03 | AAPB | ETF | 28.1 | 28.43 | 27.0 | 27.58 | 348935.0 |
| 2025-02-03 | AAPD | ETF | 16.6 | 16.88 | 16.472 | 16.73 | 1403756.0 |
| 2025-02-03 | AAPR | ETF | 26.53 | 26.577 | 26.53 | 26.577 | 1348.0 |
| 2025-02-03 | AAPU | ETF | 31.21 | 31.71 | 30.03 | 30.66 | 2041730.0 |
| 2025-02-03 | AAPX | ETF | 26.67 | 27.019 | 25.71 | 26.25 | 88489.0 |
| 2025-02-03 | AAPY | ETF | 25.0 | 25.0301 | 24.5 | 24.76 | 18740.0 |
| 2025-02-03 | AAVM | ETF | 25.8384 | 25.86 | 25.7457 | 25.7997 | 3843.0 |
| 2025-02-03 | AAXJ | ETF | 71.4 | 72.435 | 71.29 | 72.0 | 918888.0 |
| 2025-02-03 | ABCS | ETF | 29.23 | 29.5162 | 29.05 | 29.442 | 5517.0 |
| 2025-02-03 | ABEQ | ETF | 32.45 | 32.5199 | 32.43 | 32.5 | 6959.0 |
| 2025-02-03 | ABFL | ETF | 68.13 | 69.275 | 68.13 | 69.03 | 20689.0 |
| 2025-02-03 | ABHY | ETF | 19.09 | 19.13 | 19.09 | 19.13 | 2262.0 |
| 2025-02-03 | ABLD | ETF | 28.63 | 28.81 | 28.5 | 28.7693 | 1978.0 |
| 2025-02-03 | ABLG | ETF | 29.56 | 29.815 | 29.56 | 29.71 | 6851.0 |
| 2025-02-03 | ABNY | ETF | 72.5 | 73.6 | 71.7005 | 73.034 | 3636.0 |
| 2025-02-03 | ABOT | ETF | 37.55 | 37.55 | 37.4852 | 37.4852 | 267.0 |
| 2025-02-03 | ACES | ETF | 24.95 | 25.54 | 24.86 | 25.14 | 47088.0 |
| 2025-02-03 | ACGR | ETF | 57.14 | 57.9624 | 57.14 | 57.7565 | 1100.0 |
| 2025-02-03 | ACIO | ETF | 40.61 | 40.86 | 40.4201 | 40.77 | 146311.0 |
| 2025-02-03 | ACLC | ETF | 70.79 | 71.9289 | 70.78 | 71.61 | 9388.0 |
| 2025-02-03 | ACSI | ETF | 63.3975 | 63.3975 | 63.3975 | 63.3975 | 102.0 |
| 2025-02-03 | ACT | ETF | 33.22 | 33.8 | 32.995 | 33.4 | 308111.0 |
| 2025-02-03 | ACTV | ETF | 32.27 | 32.4311 | 32.1001 | 32.33 | 9382.0 |
| 2025-02-03 | ACTX | ETF | 0.0 | 0.0 | 0.0 | 0.0 | 457.0 |
| 2025-02-03 | ACVF | ETF | 44.21 | 44.73 | 44.04 | 44.57 | 13226.0 |
| 2025-02-03 | ACWI | ETF | 119.38 | 120.6801 | 118.92 | 120.21 | 3330677.0 |
| 2025-02-03 | ACWV | ETF | 111.45 | 112.8 | 111.35 | 112.65 | 179725.0 |
| 2025-02-03 | ACWX | ETF | 53.09 | 53.72 | 52.9799 | 53.45 | 1566970.0 |
| 2025-02-03 | ADFI | ETF | 8.47 | 8.5 | 8.44 | 8.48 | 67881.0 |
| 2025-02-03 | ADIV | ETF | 15.443 | 15.443 | 15.443 | 15.443 | 115.0 |
| 2025-02-03 | ADME | ETF | 47.17 | 47.7099 | 47.09 | 47.49 | 8199.0 |
| 2025-02-03 | ADPV | ETF | 37.67 | 38.7 | 37.67 | 38.54 | 15676.0 |
| 2025-02-03 | ADVE | ETF | 31.7969 | 31.7969 | 31.7969 | 31.7969 | 38.0 |
| 2025-02-03 | AESR | ETF | 17.83 | 17.9 | 17.81 | 17.83 | 43642.0 |
| 2025-02-03 | AETH | ETF | 32.72 | 32.7902 | 32.67 | 32.7902 | 4070.0 |
| 2025-02-03 | AFIF | ETF | 9.2 | 9.22 | 9.1972 | 9.21 | 44541.0 |
| 2025-02-03 | AFIX | ETF | 24.72 | 24.72 | 24.6 | 24.65 | 670.0 |
| 2025-02-03 | AFK | ETF | 16.42 | 16.7298 | 16.31 | 16.63 | 9542.0 |
| 2025-02-03 | AFLG | ETF | 35.09 | 35.3899 | 34.81 | 35.27 | 128566.0 |
| 2025-02-03 | AFMC | ETF | 32.56 | 32.741 | 32.175 | 32.57 | 57147.0 |
| 2025-02-03 | AFSM | ETF | 29.89 | 30.63 | 29.89 | 30.4208 | 36031.0 |
> showing 50 of 3,924 rows — these rows as CSV