PREVIEW / etf_daily / 2025-02-04

all etf daily files

  file:    by_date/etf_daily/2025/2025-02-04.parquet
  size:    148 KB
  rows:    3,918

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-02-04	SPY	ETF	597.83	602.3	597.28	601.78	33245642.0
2025-02-04	QQQ	ETF	518.63	525.11	518.23	524.47	26046753.0
2025-02-04	IWM	ETF	223.6	227.13	223.21	226.93	17702767.0
2025-02-04	DIA	ETF	444.23	446.0	443.27	445.53	1781206.0
2025-02-04	GLD	ETF	261.83	262.54	261.35	262.5	9544387.0
2025-02-04	TLT	ETF	87.55	88.4499	87.48	88.43	33983814.0
2025-02-04	AAA	ETF	25.13	25.21	25.06	25.13	59828.0
2025-02-04	AAAU	ETF	28.09	28.14	28.005	28.13	1338305.0
2025-02-04	AADR	ETF	74.145	74.67	74.02	74.2235	8864.0
2025-02-04	AAPB	ETF	27.39	28.79	27.27	28.73	205697.0
2025-02-04	AAPD	ETF	16.78	16.83	16.37	16.4	959825.0
2025-02-04	AAPR	ETF	26.59	26.64	26.58	26.6301	7561.0
2025-02-04	AAPU	ETF	30.42	32.02	30.29	31.91	1763100.0
2025-02-04	AAPX	ETF	26.09	27.35	26.04	27.31	46260.0
2025-02-04	AAPY	ETF	24.75	25.24	24.75	25.215	9997.0
2025-02-04	AAVM	ETF	25.91	25.975	25.8881	25.975	3658.0
2025-02-04	AAXJ	ETF	72.95	73.62	72.88	73.35	243344.0
2025-02-04	ABCS	ETF	29.41	29.56	29.41	29.5133	5350.0
2025-02-04	ABEQ	ETF	32.58	32.61	32.56	32.5912	2266.0
2025-02-04	ABFL	ETF	68.99	69.33	68.99	69.2993	56593.0
2025-02-04	ABHY	ETF	19.15	19.1757	19.15	19.175	3563.0
2025-02-04	ABLD	ETF	28.9903	28.9903	28.96	28.967	2892.0
2025-02-04	ABLG	ETF	30.1231	30.18	30.1101	30.1407	26150.0
2025-02-04	ABNY	ETF	73.3	73.7	73.0305	73.3705	1342.0
2025-02-04	ABOT	ETF	37.86	37.9798	37.86	37.9798	671.0
2025-02-04	ACES	ETF	25.22	25.75	25.06	25.58	304461.0
2025-02-04	ACGR	ETF	58.08	58.2862	58.08	58.2862	211.0
2025-02-04	ACIO	ETF	40.76	40.95	40.64	40.93	167234.0
2025-02-04	ACLC	ETF	71.42	72.0389	71.42	72.0389	5294.0
2025-02-04	ACSI	ETF	63.6414	63.7362	63.6414	63.7362	389.0
2025-02-04	ACT	ETF	33.45	33.86	33.33	33.61	378514.0
2025-02-04	ACTV	ETF	32.49	32.5	32.4	32.4996	8064.0
2025-02-04	ACVF	ETF	44.61	44.7721	44.5512	44.73	12504.0
2025-02-04	ACWI	ETF	120.55	121.44	120.47	121.3	2019624.0
2025-02-04	ACWV	ETF	112.5	112.87	112.3	112.74	161210.0
2025-02-04	ACWX	ETF	53.89	54.285	53.85	54.19	819050.0
2025-02-04	ADFI	ETF	8.45	8.5	8.43	8.46	22377.0
2025-02-04	ADIV	ETF	15.6299	15.64	15.617	15.635	896.0
2025-02-04	ADME	ETF	47.486	47.84	47.486	47.81	28045.0
2025-02-04	ADPV	ETF	39.57	39.91	39.43	39.72	34296.0
2025-02-04	ADVE	ETF	31.912	32.0123	31.912	32.0123	5076.0
2025-02-04	AESR	ETF	17.91	17.95	17.885	17.9382	20578.0
2025-02-04	AETH	ETF	32.77	32.79	32.69	32.7899	5536.0
2025-02-04	AFIF	ETF	9.22	9.25	9.2136	9.25	39788.0
2025-02-04	AFIX	ETF	24.68	24.68	24.6681	24.6681	682.0
2025-02-04	AFK	ETF	16.77	16.8	16.715	16.8	3392.0
2025-02-04	AFLG	ETF	35.1896	35.47	35.1896	35.45	134438.0
2025-02-04	AFMC	ETF	32.5295	32.73	32.5295	32.7	17299.0
2025-02-04	AFSM	ETF	30.38	30.84	30.38	30.84	6339.0
2025-02-04	AGG	ETF	97.02	97.38	97.0001	97.35	8281429.0

> showing 50 of 3,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time