PREVIEW / etf_daily / 2025-02-05
file: by_date/etf_daily/2025/2025-02-05.parquet size: 148 KB rows: 3,932
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-05 | SPY | ETF | 600.64 | 604.37 | 598.58 | 604.22 | 30482900.0 |
| 2025-02-05 | QQQ | ETF | 521.82 | 527.01 | 520.62 | 526.85 | 21134070.0 |
| 2025-02-05 | IWM | ETF | 228.06 | 229.5 | 226.8893 | 229.4 | 15051055.0 |
| 2025-02-05 | DIA | ETF | 445.72 | 448.8499 | 443.41 | 448.67 | 2177431.0 |
| 2025-02-05 | GLD | ETF | 264.45 | 265.99 | 263.89 | 264.13 | 12819222.0 |
| 2025-02-05 | TLT | ETF | 89.45 | 90.175 | 89.39 | 89.89 | 47941935.0 |
| 2025-02-05 | AAA | ETF | 25.13 | 25.14 | 25.0891 | 25.11 | 121236.0 |
| 2025-02-05 | AAAU | ETF | 28.35 | 28.5 | 28.28 | 28.31 | 1537064.0 |
| 2025-02-05 | AADR | ETF | 74.69 | 75.0799 | 74.5299 | 74.56 | 1787.0 |
| 2025-02-05 | AAPB | ETF | 27.59 | 28.66 | 27.59 | 28.66 | 122638.0 |
| 2025-02-05 | AAPD | ETF | 16.69 | 16.7 | 16.4 | 16.42 | 738826.0 |
| 2025-02-05 | AAPR | ETF | 26.59 | 26.6356 | 26.59 | 26.6356 | 2820.0 |
| 2025-02-05 | AAPU | ETF | 30.67 | 31.88 | 30.67 | 31.81 | 1293461.0 |
| 2025-02-05 | AAPX | ETF | 26.32 | 27.28 | 26.32 | 27.25 | 21962.0 |
| 2025-02-05 | AAPY | ETF | 24.91 | 25.196 | 24.91 | 25.196 | 6729.0 |
| 2025-02-05 | AAVM | ETF | 25.97 | 26.2295 | 25.97 | 26.225 | 1841.0 |
| 2025-02-05 | AAXJ | ETF | 72.95 | 73.3 | 72.92 | 73.1 | 1065089.0 |
| 2025-02-05 | ABCS | ETF | 29.63 | 29.7 | 29.56 | 29.6753 | 4824.0 |
| 2025-02-05 | ABEQ | ETF | 32.63 | 32.8 | 32.63 | 32.76 | 1893.0 |
| 2025-02-05 | ABFL | ETF | 69.13 | 69.7499 | 69.13 | 69.7327 | 17251.0 |
| 2025-02-05 | ABHY | ETF | 19.19 | 19.235 | 19.19 | 19.235 | 2165.0 |
| 2025-02-05 | ABLD | ETF | 29.0211 | 29.0211 | 29.0211 | 29.0211 | 174.0 |
| 2025-02-05 | ABLG | ETF | 30.3324 | 30.3899 | 30.3324 | 30.37 | 3899.0 |
| 2025-02-05 | ABNY | ETF | 72.7 | 73.165 | 72.35 | 72.8505 | 2200.0 |
| 2025-02-05 | ABOT | ETF | 37.85 | 38.3083 | 37.85 | 38.3083 | 101.0 |
| 2025-02-05 | ACES | ETF | 25.68 | 25.83 | 25.32 | 25.32 | 31705.0 |
| 2025-02-05 | ACGR | ETF | 58.09 | 58.4265 | 58.09 | 58.4265 | 305.0 |
| 2025-02-05 | ACIO | ETF | 40.83 | 41.12 | 40.825 | 41.11 | 112432.0 |
| 2025-02-05 | ACLC | ETF | 72.04 | 72.3163 | 71.73 | 72.3163 | 4114.0 |
| 2025-02-05 | ACSI | ETF | 63.4966 | 63.4966 | 63.4966 | 63.4966 | 54.0 |
| 2025-02-05 | ACT | ETF | 33.5 | 34.175 | 33.27 | 34.1 | 401832.0 |
| 2025-02-05 | ACTV | ETF | 32.57 | 32.86 | 32.57 | 32.82 | 6462.0 |
| 2025-02-05 | ACVF | ETF | 44.88 | 45.2008 | 44.88 | 45.2008 | 6523.0 |
| 2025-02-05 | ACWI | ETF | 121.43 | 121.94 | 120.95 | 121.89 | 2394536.0 |
| 2025-02-05 | ACWV | ETF | 112.91 | 113.55 | 112.8139 | 113.49 | 52917.0 |
| 2025-02-05 | ACWX | ETF | 54.37 | 54.6 | 54.255 | 54.52 | 549489.0 |
| 2025-02-05 | ADFI | ETF | 8.49 | 8.51 | 8.48 | 8.49 | 30178.0 |
| 2025-02-05 | ADIV | ETF | 15.59 | 15.59 | 15.555 | 15.555 | 975.0 |
| 2025-02-05 | ADME | ETF | 47.54 | 48.11 | 47.54 | 48.11 | 12832.0 |
| 2025-02-05 | ADPV | ETF | 39.73 | 40.0 | 39.62 | 40.0 | 106550.0 |
| 2025-02-05 | ADVE | ETF | 32.0855 | 32.0855 | 32.0855 | 32.0855 | 38.0 |
| 2025-02-05 | AESR | ETF | 17.9272 | 18.07 | 17.9272 | 18.07 | 38100.0 |
| 2025-02-05 | AETH | ETF | 32.77 | 32.8085 | 32.77 | 32.7897 | 1312.0 |
| 2025-02-05 | AFIF | ETF | 9.25 | 9.25 | 9.22 | 9.24 | 15763.0 |
| 2025-02-05 | AFIX | ETF | 24.8 | 24.8 | 24.7943 | 24.7943 | 5177.0 |
| 2025-02-05 | AFK | ETF | 16.92 | 16.92 | 16.695 | 16.92 | 20273.0 |
| 2025-02-05 | AFLG | ETF | 35.48 | 35.68 | 35.37 | 35.66 | 141324.0 |
| 2025-02-05 | AFMC | ETF | 32.7422 | 32.9365 | 32.7422 | 32.918 | 6752.0 |
| 2025-02-05 | AFSM | ETF | 30.9 | 31.09 | 30.9 | 31.04 | 4621.0 |
| 2025-02-05 | AGG | ETF | 97.7 | 97.995 | 97.66 | 97.87 | 9575386.0 |
> showing 50 of 3,932 rows — these rows as CSV