PREVIEW / etf_daily / 2025-02-06
file: by_date/etf_daily/2025/2025-02-06.parquet size: 148 KB rows: 3,928
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-06 | SPY | ETF | 605.99 | 606.4525 | 602.63 | 606.32 | 35634828.0 |
| 2025-02-06 | QQQ | ETF | 527.36 | 529.81 | 525.7412 | 529.6 | 19434454.0 |
| 2025-02-06 | IWM | ETF | 230.51 | 230.7 | 227.3 | 228.65 | 18338938.0 |
| 2025-02-06 | DIA | ETF | 449.35 | 449.73 | 445.39 | 447.36 | 1823868.0 |
| 2025-02-06 | GLD | ETF | 263.66 | 263.72 | 261.49 | 263.43 | 8714528.0 |
| 2025-02-06 | TLT | ETF | 89.86 | 90.15 | 89.545 | 89.85 | 22487153.0 |
| 2025-02-06 | AAA | ETF | 25.13 | 25.1626 | 25.1 | 25.16 | 15732.0 |
| 2025-02-06 | AAAU | ETF | 28.28 | 28.28 | 28.015 | 28.23 | 1329463.0 |
| 2025-02-06 | AADR | ETF | 75.5999 | 75.9605 | 75.5425 | 75.9605 | 2179.0 |
| 2025-02-06 | AAPB | ETF | 28.39 | 28.9604 | 28.23 | 28.79 | 113055.0 |
| 2025-02-06 | AAPD | ETF | 16.51 | 16.5596 | 16.33 | 16.37 | 1073008.0 |
| 2025-02-06 | AAPR | ETF | 26.65 | 26.69 | 26.64 | 26.675 | 9861.0 |
| 2025-02-06 | AAPU | ETF | 31.55 | 32.18 | 31.28 | 32.01 | 1013067.0 |
| 2025-02-06 | AAPX | ETF | 27.0 | 27.49 | 26.849 | 27.41 | 39365.0 |
| 2025-02-06 | AAPY | ETF | 25.17 | 25.2983 | 25.0742 | 25.2875 | 9174.0 |
| 2025-02-06 | AAVM | ETF | 26.11 | 26.17 | 26.11 | 26.17 | 2626.0 |
| 2025-02-06 | AAXJ | ETF | 73.31 | 73.41 | 73.075 | 73.25 | 866286.0 |
| 2025-02-06 | ABCS | ETF | 29.618 | 29.67 | 29.5299 | 29.5956 | 1772.0 |
| 2025-02-06 | ABEQ | ETF | 32.77 | 32.8415 | 32.7601 | 32.8415 | 2647.0 |
| 2025-02-06 | ABFL | ETF | 69.62 | 69.779 | 69.59 | 69.779 | 3903.0 |
| 2025-02-06 | ABHY | ETF | 19.2295 | 19.2295 | 19.2 | 19.2 | 1163.0 |
| 2025-02-06 | ABLD | ETF | 28.95 | 28.95 | 28.95 | 28.95 | 217.0 |
| 2025-02-06 | ABLG | ETF | 30.35 | 30.3528 | 30.26 | 30.3194 | 3022.0 |
| 2025-02-06 | ABNY | ETF | 70.95 | 72.6 | 70.95 | 72.325 | 1477.0 |
| 2025-02-06 | ABOT | ETF | 38.1538 | 38.1538 | 38.1538 | 38.1538 | 1.0 |
| 2025-02-06 | ACES | ETF | 25.5 | 25.89 | 25.435 | 25.73 | 27287.0 |
| 2025-02-06 | ACGR | ETF | 58.62 | 58.7885 | 58.62 | 58.7885 | 725.0 |
| 2025-02-06 | ACIO | ETF | 41.19 | 41.26 | 41.05 | 41.24 | 146756.0 |
| 2025-02-06 | ACLC | ETF | 72.48 | 72.5544 | 72.22 | 72.5544 | 1997.0 |
| 2025-02-06 | ACSI | ETF | 63.8927 | 63.8927 | 63.8927 | 63.8927 | 54.0 |
| 2025-02-06 | ACT | ETF | 34.31 | 34.31 | 33.94 | 34.14 | 299129.0 |
| 2025-02-06 | ACTV | ETF | 32.92 | 32.92 | 32.74 | 32.7798 | 7809.0 |
| 2025-02-06 | ACVF | ETF | 45.37 | 45.44 | 45.26 | 45.41 | 7848.0 |
| 2025-02-06 | ACWI | ETF | 122.28 | 122.335 | 121.72 | 122.31 | 1143810.0 |
| 2025-02-06 | ACWV | ETF | 113.59 | 113.62 | 113.04 | 113.35 | 109423.0 |
| 2025-02-06 | ACWX | ETF | 54.7 | 54.83 | 54.59 | 54.74 | 2310961.0 |
| 2025-02-06 | ADFI | ETF | 8.46 | 8.4908 | 8.4137 | 8.48 | 24146.0 |
| 2025-02-06 | ADIV | ETF | 15.6 | 15.61 | 15.6 | 15.61 | 246.0 |
| 2025-02-06 | ADME | ETF | 47.91 | 48.28 | 47.91 | 48.28 | 15129.0 |
| 2025-02-06 | ADPV | ETF | 40.1 | 40.39 | 39.75 | 40.27 | 34334.0 |
| 2025-02-06 | ADVE | ETF | 32.2939 | 32.2939 | 32.2939 | 32.2939 | 0.0 |
| 2025-02-06 | AESR | ETF | 18.11 | 18.15 | 18.025 | 18.11 | 20087.0 |
| 2025-02-06 | AETH | ETF | 32.78 | 32.795 | 32.78 | 32.795 | 359.0 |
| 2025-02-06 | AFIF | ETF | 9.28 | 9.28 | 9.2201 | 9.25 | 21857.0 |
| 2025-02-06 | AFIX | ETF | 24.79 | 24.79 | 24.79 | 24.79 | 1421.0 |
| 2025-02-06 | AFK | ETF | 16.95 | 17.13 | 16.845 | 17.02 | 49176.0 |
| 2025-02-06 | AFLG | ETF | 35.85 | 35.85 | 35.52 | 35.73 | 35548.0 |
| 2025-02-06 | AFMC | ETF | 32.93 | 33.1 | 32.81 | 32.98 | 9327.0 |
| 2025-02-06 | AFSM | ETF | 31.34 | 31.34 | 30.85 | 30.98 | 12884.0 |
| 2025-02-06 | AGG | ETF | 97.77 | 97.8764 | 97.6318 | 97.77 | 6628857.0 |
> showing 50 of 3,928 rows — these rows as CSV