PREVIEW / etf_daily / 2025-02-07

all etf daily files

  file:    by_date/etf_daily/2025/2025-02-07.parquet
  size:    149 KB
  rows:    3,931

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-02-07	SPY	ETF	606.89	608.13	600.05	600.77	50332319.0
2025-02-07	QQQ	ETF	530.14	532.1	522.19	522.92	29605470.0
2025-02-07	IWM	ETF	228.85	229.2499	225.58	226.0	28707229.0
2025-02-07	DIA	ETF	447.78	448.49	442.8	443.12	2232365.0
2025-02-07	GLD	ETF	265.22	266.345	263.26	263.9	9170875.0
2025-02-07	TLT	ETF	89.24	89.45	88.935	89.27	29906060.0
2025-02-07	AAA	ETF	25.22	25.22	25.11	25.15	46687.0
2025-02-07	AAAU	ETF	28.49	28.5399	28.205	28.28	1551654.0
2025-02-07	AADR	ETF	75.27	75.39	75.065	75.2125	9642.0
2025-02-07	AAPB	ETF	28.63	28.97	27.4	27.45	114702.0
2025-02-07	AAPD	ETF	16.42	16.785	16.33	16.77	1052831.0
2025-02-07	AAPR	ETF	26.6895	26.6895	26.57	26.61	12994.0
2025-02-07	AAPU	ETF	31.84	32.19	30.38	30.48	1167706.0
2025-02-07	AAPX	ETF	27.22	27.4998	26.0556	26.09	50204.0
2025-02-07	AAPY	ETF	25.32	25.32	24.82	24.83	8621.0
2025-02-07	AAVM	ETF	26.08	26.08	25.996	25.996	1765.0
2025-02-07	AAXJ	ETF	73.99	74.27	73.26	73.3	365647.0
2025-02-07	ABCS	ETF	29.6556	29.6556	29.3999	29.45	2516.0
2025-02-07	ABEQ	ETF	32.92	32.92	32.7453	32.7453	3639.0
2025-02-07	ABFL	ETF	70.15	70.15	69.39	69.43	34432.0
2025-02-07	ABHY	ETF	19.16	19.16	19.145	19.145	123.0
2025-02-07	ABLD	ETF	28.8125	28.8125	28.8125	28.8125	59.0
2025-02-07	ABLG	ETF	30.3532	30.4	30.06	30.06	24150.0
2025-02-07	ABNY	ETF	72.35	74.574	72.35	73.6955	4798.0
2025-02-07	ABOT	ETF	37.9485	37.9485	37.9485	37.9485	111.0
2025-02-07	ACES	ETF	25.64	25.81	25.09	25.24	1003009.0
2025-02-07	ACGR	ETF	58.29	58.29	58.1476	58.1476	546.0
2025-02-07	ACIO	ETF	41.24	41.2994	40.87	40.92	152536.0
2025-02-07	ACLC	ETF	72.4	72.65	71.8135	71.8135	4220.0
2025-02-07	ACSI	ETF	63.0047	63.0047	63.0047	63.0047	5.0
2025-02-07	ACT	ETF	34.14	34.21	33.66	33.91	210596.0
2025-02-07	ACTV	ETF	32.6701	32.73	32.49	32.57	3753.0
2025-02-07	ACVF	ETF	45.46	45.6391	45.171	45.171	5572.0
2025-02-07	ACWI	ETF	122.57	122.755	121.23	121.33	2692499.0
2025-02-07	ACWV	ETF	113.49	113.6083	112.82	112.92	124729.0
2025-02-07	ACWX	ETF	54.91	54.9881	54.33	54.41	1054180.0
2025-02-07	ADFI	ETF	8.465	8.5	8.4501	8.49	29977.0
2025-02-07	ADIV	ETF	15.76	15.76	15.6157	15.64	877.0
2025-02-07	ADME	ETF	48.278	48.2806	47.6809	47.69	6072.0
2025-02-07	ADPV	ETF	40.66	40.66	39.84	39.85	58713.0
2025-02-07	ADVE	ETF	32.23	32.23	32.0306	32.0306	3013.0
2025-02-07	AESR	ETF	18.22	18.24	18.01	18.03	50218.0
2025-02-07	AETH	ETF	32.78	32.7947	32.78	32.7947	883.0
2025-02-07	AFIF	ETF	9.22	9.2382	9.22	9.23	8913.0
2025-02-07	AFIX	ETF	24.7092	24.7215	24.7092	24.7215	5806.0
2025-02-07	AFK	ETF	17.11	17.11	16.8101	16.98	8435.0
2025-02-07	AFLG	ETF	35.83	35.83	35.4208	35.49	56783.0
2025-02-07	AFMC	ETF	33.19	33.19	32.64	32.71	7891.0
2025-02-07	AFSM	ETF	30.97	30.97	30.5815	30.63	8478.0
2025-02-07	AGG	ETF	97.52	97.59	97.36	97.46	6393833.0

> showing 50 of 3,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time