PREVIEW / etf_daily / 2025-02-10
file: by_date/etf_daily/2025/2025-02-10.parquet size: 148 KB rows: 3,938
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-10 | SPY | ETF | 604.03 | 605.4999 | 602.74 | 604.85 | 25907730.0 |
| 2025-02-10 | QQQ | ETF | 527.22 | 530.3571 | 526.75 | 529.25 | 20852784.0 |
| 2025-02-10 | IWM | ETF | 227.37 | 227.52 | 225.86 | 227.02 | 14489112.0 |
| 2025-02-10 | DIA | ETF | 445.82 | 446.27 | 443.1 | 444.78 | 1809238.0 |
| 2025-02-10 | GLD | ETF | 268.0 | 268.66 | 267.24 | 268.37 | 13559292.0 |
| 2025-02-10 | TLT | ETF | 89.264 | 89.53 | 88.85 | 89.0 | 22691703.0 |
| 2025-02-10 | AAA | ETF | 25.2 | 25.2 | 25.1107 | 25.12 | 34700.0 |
| 2025-02-10 | AAAU | ETF | 28.74 | 28.785 | 28.636 | 28.75 | 1732423.0 |
| 2025-02-10 | AADR | ETF | 75.4331 | 75.6238 | 75.4 | 75.6238 | 1236.0 |
| 2025-02-10 | AAPB | ETF | 28.0 | 28.16 | 27.4 | 27.49 | 92737.0 |
| 2025-02-10 | AAPD | ETF | 16.61 | 16.7899 | 16.53 | 16.76 | 600563.0 |
| 2025-02-10 | AAPR | ETF | 26.64 | 26.68 | 26.63 | 26.6552 | 3058.0 |
| 2025-02-10 | AAPU | ETF | 31.06 | 31.31 | 30.41 | 30.53 | 789507.0 |
| 2025-02-10 | AAPX | ETF | 26.57 | 26.7954 | 26.045 | 26.16 | 30963.0 |
| 2025-02-10 | AAPY | ETF | 25.01 | 25.045 | 24.9 | 24.9 | 9918.0 |
| 2025-02-10 | AAVM | ETF | 26.06 | 26.18 | 26.0536 | 26.125 | 997.0 |
| 2025-02-10 | AAXJ | ETF | 73.99 | 74.205 | 73.85 | 74.2 | 457646.0 |
| 2025-02-10 | ABCS | ETF | 29.412 | 29.4297 | 29.39 | 29.42 | 1798.0 |
| 2025-02-10 | ABEQ | ETF | 32.895 | 32.895 | 32.7881 | 32.7954 | 1295.0 |
| 2025-02-10 | ABFL | ETF | 69.83 | 69.9699 | 69.8 | 69.8 | 23697.0 |
| 2025-02-10 | ABHY | ETF | 18.93 | 19.21 | 18.93 | 19.17 | 1143.0 |
| 2025-02-10 | ABLD | ETF | 29.03 | 29.1202 | 29.03 | 29.1202 | 610.0 |
| 2025-02-10 | ABLG | ETF | 30.3137 | 30.42 | 30.3137 | 30.3902 | 18125.0 |
| 2025-02-10 | ABNY | ETF | 73.65 | 73.7 | 72.7 | 73.689 | 1795.0 |
| 2025-02-10 | ABOT | ETF | 38.44 | 38.44 | 38.37 | 38.3869 | 2170.0 |
| 2025-02-10 | ACES | ETF | 25.35 | 25.38 | 25.11 | 25.11 | 46518.0 |
| 2025-02-10 | ACGR | ETF | 58.6699 | 58.6699 | 58.6699 | 58.6699 | 5.0 |
| 2025-02-10 | ACIO | ETF | 41.005 | 41.19 | 41.005 | 41.1 | 112620.0 |
| 2025-02-10 | ACLC | ETF | 72.15 | 72.29 | 71.992 | 72.213 | 7214.0 |
| 2025-02-10 | ACSI | ETF | 63.1389 | 63.1389 | 63.1389 | 63.1389 | 48.0 |
| 2025-02-10 | ACT | ETF | 34.06 | 34.06 | 33.72 | 33.95 | 255380.0 |
| 2025-02-10 | ACTV | ETF | 32.49 | 32.63 | 32.49 | 32.63 | 2044.0 |
| 2025-02-10 | ACVF | ETF | 45.42 | 45.55 | 45.42 | 45.55 | 7609.0 |
| 2025-02-10 | ACWI | ETF | 122.16 | 122.32 | 121.81 | 122.31 | 1793574.0 |
| 2025-02-10 | ACWV | ETF | 113.37 | 113.41 | 113.04 | 113.39 | 89527.0 |
| 2025-02-10 | ACWX | ETF | 54.77 | 54.875 | 54.6952 | 54.86 | 763894.0 |
| 2025-02-10 | ADFI | ETF | 8.41 | 8.5 | 8.41 | 8.48 | 22589.0 |
| 2025-02-10 | ADIV | ETF | 15.676 | 15.6857 | 15.676 | 15.6857 | 1616.0 |
| 2025-02-10 | ADME | ETF | 47.93 | 48.16 | 47.93 | 48.0886 | 7452.0 |
| 2025-02-10 | ADPV | ETF | 40.3 | 40.3 | 39.75 | 40.2 | 57844.0 |
| 2025-02-10 | ADVE | ETF | 32.2899 | 32.2899 | 32.2581 | 32.2581 | 190.0 |
| 2025-02-10 | AESR | ETF | 18.16 | 18.18 | 18.101 | 18.16 | 30357.0 |
| 2025-02-10 | AETH | ETF | 32.7902 | 32.81 | 32.79 | 32.81 | 5048.0 |
| 2025-02-10 | AFIF | ETF | 9.23 | 9.24 | 9.21 | 9.224 | 137329.0 |
| 2025-02-10 | AFIX | ETF | 24.756 | 24.756 | 24.72 | 24.725 | 25678.0 |
| 2025-02-10 | AFK | ETF | 17.13 | 17.14 | 16.95 | 17.11 | 9025.0 |
| 2025-02-10 | AFLG | ETF | 35.72 | 35.72 | 35.57 | 35.68 | 56638.0 |
| 2025-02-10 | AFMC | ETF | 32.69 | 32.78 | 32.6258 | 32.72 | 8449.0 |
| 2025-02-10 | AFSM | ETF | 30.64 | 30.81 | 30.6399 | 30.6959 | 6388.0 |
| 2025-02-10 | AGG | ETF | 97.57 | 97.68 | 97.41 | 97.49 | 6010427.0 |
> showing 50 of 3,938 rows — these rows as CSV