PREVIEW / etf_daily / 2025-02-11
file: by_date/etf_daily/2025/2025-02-11.parquet size: 150 KB rows: 3,927
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-11 | SPY | ETF | 602.55 | 605.86 | 602.43 | 605.31 | 30168232.0 |
| 2025-02-11 | QQQ | ETF | 525.96 | 529.92 | 525.83 | 527.99 | 19325500.0 |
| 2025-02-11 | IWM | ETF | 225.05 | 226.42 | 224.805 | 225.7 | 18138260.0 |
| 2025-02-11 | DIA | ETF | 443.34 | 446.54 | 443.2347 | 446.11 | 1308988.0 |
| 2025-02-11 | GLD | ETF | 267.7 | 268.36 | 266.711 | 267.39 | 7196047.0 |
| 2025-02-11 | TLT | ETF | 88.53 | 88.68 | 88.375 | 88.43 | 21438116.0 |
| 2025-02-11 | AAA | ETF | 25.15 | 25.19 | 25.12 | 25.17 | 26882.0 |
| 2025-02-11 | AAAU | ETF | 28.75 | 28.75 | 28.55 | 28.645 | 1208248.0 |
| 2025-02-11 | AADR | ETF | 75.52 | 75.52 | 74.54 | 74.6204 | 2730.0 |
| 2025-02-11 | AAPB | ETF | 27.63 | 29.3 | 27.63 | 28.71 | 195372.0 |
| 2025-02-11 | AAPD | ETF | 16.71 | 16.71 | 16.2 | 16.39 | 1029136.0 |
| 2025-02-11 | AAPR | ETF | 26.65 | 26.665 | 26.65 | 26.665 | 171.0 |
| 2025-02-11 | AAPU | ETF | 30.67 | 32.5521 | 30.67 | 31.88 | 1568430.0 |
| 2025-02-11 | AAPX | ETF | 26.3 | 27.879 | 26.28 | 27.31 | 94457.0 |
| 2025-02-11 | AAPY | ETF | 25.13 | 25.49 | 25.13 | 25.2813 | 5557.0 |
| 2025-02-11 | AAVM | ETF | 25.94 | 26.06 | 25.94 | 26.035 | 2690.0 |
| 2025-02-11 | AAXJ | ETF | 73.53 | 73.95 | 73.43 | 73.74 | 524262.0 |
| 2025-02-11 | ABCS | ETF | 29.24 | 29.2537 | 29.202 | 29.2537 | 2061.0 |
| 2025-02-11 | ABEQ | ETF | 32.79 | 33.0 | 32.79 | 32.9412 | 7675.0 |
| 2025-02-11 | ABFL | ETF | 69.5463 | 69.68 | 69.4012 | 69.6 | 26479.0 |
| 2025-02-11 | ABHY | ETF | 19.16 | 19.1661 | 19.16 | 19.1661 | 414.0 |
| 2025-02-11 | ABLD | ETF | 29.15 | 29.255 | 29.15 | 29.2375 | 308.0 |
| 2025-02-11 | ABLG | ETF | 30.33 | 30.598 | 30.33 | 30.4809 | 12335.0 |
| 2025-02-11 | ABNY | ETF | 73.5 | 73.8995 | 73.35 | 73.4205 | 972.0 |
| 2025-02-11 | ABOT | ETF | 38.1592 | 38.1592 | 38.1592 | 38.1592 | 116.0 |
| 2025-02-11 | ACES | ETF | 24.83 | 24.87 | 24.5 | 24.51 | 28475.0 |
| 2025-02-11 | ACGR | ETF | 58.644 | 58.644 | 58.5034 | 58.5034 | 176.0 |
| 2025-02-11 | ACIO | ETF | 41.03 | 41.2185 | 40.9919 | 41.18 | 208098.0 |
| 2025-02-11 | ACLC | ETF | 71.9 | 72.43 | 71.9 | 72.3216 | 5099.0 |
| 2025-02-11 | ACSI | ETF | 63.173 | 63.173 | 63.173 | 63.173 | 22.0 |
| 2025-02-11 | ACT | ETF | 33.74 | 33.86 | 33.575 | 33.79 | 172729.0 |
| 2025-02-11 | ACTV | ETF | 32.57 | 32.5783 | 32.4718 | 32.5783 | 3968.0 |
| 2025-02-11 | ACVF | ETF | 45.25 | 45.48 | 45.25 | 45.4518 | 11292.0 |
| 2025-02-11 | ACWI | ETF | 121.95 | 122.485 | 121.76 | 122.33 | 2912841.0 |
| 2025-02-11 | ACWV | ETF | 113.05 | 113.57 | 112.9004 | 113.52 | 88358.0 |
| 2025-02-11 | ACWX | ETF | 54.72 | 55.05 | 54.68 | 54.98 | 666669.0 |
| 2025-02-11 | ADFI | ETF | 8.44 | 8.5 | 8.44 | 8.4699 | 19770.0 |
| 2025-02-11 | ADIV | ETF | 15.73 | 15.74 | 15.7299 | 15.74 | 843.0 |
| 2025-02-11 | ADME | ETF | 47.98 | 48.1686 | 47.98 | 48.0743 | 13236.0 |
| 2025-02-11 | ADPV | ETF | 40.12 | 40.2 | 39.53 | 39.63 | 19035.0 |
| 2025-02-11 | ADVE | ETF | 31.97 | 32.1709 | 31.97 | 32.1709 | 291.0 |
| 2025-02-11 | AESR | ETF | 18.1099 | 18.14 | 18.04 | 18.1123 | 19423.0 |
| 2025-02-11 | AETH | ETF | 32.75 | 32.7997 | 32.75 | 32.7997 | 802.0 |
| 2025-02-11 | AFIF | ETF | 9.23 | 9.25 | 9.19 | 9.25 | 41995.0 |
| 2025-02-11 | AFIX | ETF | 24.68 | 24.69 | 24.675 | 24.6772 | 3789.0 |
| 2025-02-11 | AFK | ETF | 17.11 | 17.115 | 16.87 | 16.95 | 9955.0 |
| 2025-02-11 | AFLG | ETF | 35.57 | 35.7099 | 35.55 | 35.7 | 196555.0 |
| 2025-02-11 | AFMC | ETF | 32.69 | 32.73 | 32.5462 | 32.71 | 102606.0 |
| 2025-02-11 | AFSM | ETF | 30.6195 | 30.6883 | 30.4913 | 30.61 | 4969.0 |
| 2025-02-11 | AGG | ETF | 97.27 | 97.34 | 97.2218 | 97.27 | 7892930.0 |
> showing 50 of 3,927 rows — these rows as CSV