PREVIEW / etf_daily / 2025-02-12
file: by_date/etf_daily/2025/2025-02-12.parquet size: 150 KB rows: 3,957
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-12 | SPY | ETF | 599.2 | 604.55 | 598.51 | 603.36 | 45020220.0 |
| 2025-02-12 | QQQ | ETF | 522.3 | 529.19 | 521.95 | 528.3 | 25009362.0 |
| 2025-02-12 | IWM | ETF | 222.26 | 224.48 | 221.79 | 223.62 | 25453579.0 |
| 2025-02-12 | DIA | ETF | 442.34 | 444.79 | 441.07 | 443.63 | 2405391.0 |
| 2025-02-12 | GLD | ETF | 267.15 | 268.43 | 266.3451 | 267.67 | 9234439.0 |
| 2025-02-12 | TLT | ETF | 87.29 | 87.6 | 86.8601 | 87.23 | 47062127.0 |
| 2025-02-12 | AAA | ETF | 25.08 | 25.1799 | 25.08 | 25.16 | 12486.0 |
| 2025-02-12 | AAAU | ETF | 28.63 | 28.755 | 28.5363 | 28.685 | 1337201.0 |
| 2025-02-12 | AADR | ETF | 75.88 | 76.18 | 75.755 | 75.7891 | 604.0 |
| 2025-02-12 | AAPB | ETF | 28.34 | 29.74 | 28.28 | 29.74 | 177498.0 |
| 2025-02-12 | AAPD | ETF | 16.5 | 16.52 | 16.08 | 16.09 | 950587.0 |
| 2025-02-12 | AAPR | ETF | 26.64 | 26.64 | 26.61 | 26.6199 | 2647.0 |
| 2025-02-12 | AAPU | ETF | 31.435 | 33.01 | 31.3 | 33.01 | 1229495.0 |
| 2025-02-12 | AAPX | ETF | 26.93 | 28.25 | 26.93 | 28.2 | 60268.0 |
| 2025-02-12 | AAPY | ETF | 25.23 | 25.5961 | 25.23 | 25.5961 | 5144.0 |
| 2025-02-12 | AAVM | ETF | 25.871 | 25.89 | 25.87 | 25.88 | 1639.0 |
| 2025-02-12 | AAXJ | ETF | 73.81 | 74.61 | 73.63 | 74.34 | 393599.0 |
| 2025-02-12 | ABCS | ETF | 29.0234 | 29.09 | 29.0234 | 29.09 | 3307.0 |
| 2025-02-12 | ABEQ | ETF | 32.79 | 33.14 | 32.76 | 32.833 | 28576.0 |
| 2025-02-12 | ABFL | ETF | 69.0617 | 69.65 | 69.0601 | 69.6027 | 13919.0 |
| 2025-02-12 | ABHY | ETF | 19.13 | 19.13 | 19.13 | 19.13 | 23.0 |
| 2025-02-12 | ABLD | ETF | 29.2375 | 29.26 | 28.8848 | 28.8848 | 6896.0 |
| 2025-02-12 | ABLG | ETF | 30.4 | 30.9658 | 30.4 | 30.6986 | 5884.0 |
| 2025-02-12 | ABNY | ETF | 72.55 | 76.1 | 72.55 | 75.6 | 2281.0 |
| 2025-02-12 | ABOT | ETF | 38.3289 | 38.3289 | 38.3289 | 38.3289 | 25.0 |
| 2025-02-12 | ACES | ETF | 24.3 | 24.82 | 24.25 | 24.63 | 222089.0 |
| 2025-02-12 | ACGR | ETF | 57.91 | 58.4116 | 57.91 | 58.4116 | 744.0 |
| 2025-02-12 | ACIO | ETF | 40.8 | 41.08 | 40.8 | 40.965 | 206971.0 |
| 2025-02-12 | ACLC | ETF | 71.56 | 72.1011 | 71.56 | 72.0102 | 4205.0 |
| 2025-02-12 | ACSI | ETF | 63.2338 | 63.2338 | 63.2338 | 63.2338 | 37.0 |
| 2025-02-12 | ACT | ETF | 33.49 | 33.49 | 32.87 | 33.06 | 301781.0 |
| 2025-02-12 | ACTV | ETF | 32.28 | 32.4799 | 32.28 | 32.4642 | 3008.0 |
| 2025-02-12 | ACVF | ETF | 45.135 | 45.31 | 45.135 | 45.2538 | 6653.0 |
| 2025-02-12 | ACWI | ETF | 121.43 | 122.49 | 121.15 | 122.22 | 1541754.0 |
| 2025-02-12 | ACWV | ETF | 113.09 | 113.5699 | 112.99 | 113.38 | 69767.0 |
| 2025-02-12 | ACWX | ETF | 54.73 | 55.32 | 54.61 | 55.17 | 1164727.0 |
| 2025-02-12 | ADFI | ETF | 8.4421 | 8.46 | 8.42 | 8.45 | 15174.0 |
| 2025-02-12 | ADIV | ETF | 15.74 | 15.86 | 15.74 | 15.86 | 470.0 |
| 2025-02-12 | ADME | ETF | 47.625 | 47.9527 | 47.625 | 47.855 | 17921.0 |
| 2025-02-12 | ADPV | ETF | 39.27 | 40.01 | 39.27 | 39.94 | 39721.0 |
| 2025-02-12 | ADVE | ETF | 32.1055 | 32.1055 | 32.1055 | 32.1055 | 12.0 |
| 2025-02-12 | AESR | ETF | 18.0134 | 18.11 | 17.95 | 18.067 | 26644.0 |
| 2025-02-12 | AETH | ETF | 32.79 | 32.805 | 32.79 | 32.8047 | 1174.0 |
| 2025-02-12 | AFIF | ETF | 9.22 | 9.23 | 9.21 | 9.22 | 41456.0 |
| 2025-02-12 | AFIX | ETF | 24.56 | 24.565 | 24.5471 | 24.5471 | 3102.0 |
| 2025-02-12 | AFK | ETF | 17.05 | 17.1486 | 16.95 | 17.0496 | 19416.0 |
| 2025-02-12 | AFLG | ETF | 35.39 | 35.62 | 35.31 | 35.56 | 41461.0 |
| 2025-02-12 | AFMC | ETF | 32.36 | 32.44 | 32.19 | 32.355 | 15709.0 |
| 2025-02-12 | AFSM | ETF | 30.305 | 30.3803 | 30.1836 | 30.35 | 7092.0 |
| 2025-02-12 | AGG | ETF | 96.77 | 96.88 | 96.61 | 96.76 | 6398692.0 |
> showing 50 of 3,957 rows — these rows as CSV