PREVIEW / etf_daily / 2025-02-13

all etf daily files

  file:    by_date/etf_daily/2025/2025-02-13.parquet
  size:    149 KB
  rows:    3,932

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-02-13	SPY	ETF	604.48	609.94	603.2	609.73	40259527.0
2025-02-13	QQQ	ETF	529.98	536.22	529.19	535.9	28714799.0
2025-02-13	IWM	ETF	225.04	226.34	223.75	226.14	21420529.0
2025-02-13	DIA	ETF	445.33	447.85	443.7	447.26	2922945.0
2025-02-13	GLD	ETF	268.4	270.39	268.22	270.31	8322584.0
2025-02-13	TLT	ETF	88.09	88.89	88.07	88.68	42713736.0
2025-02-13	AAA	ETF	25.17	25.2	25.15	25.2	14332.0
2025-02-13	AAAU	ETF	28.79	28.96	28.74	28.96	1289523.0
2025-02-13	AADR	ETF	75.97	76.6691	75.845	76.6691	1744.0
2025-02-13	AAPB	ETF	29.71	31.06	29.41	30.85	233182.0
2025-02-13	AAPD	ETF	16.08	16.18	15.7299	15.79	990452.0
2025-02-13	AAPR	ETF	26.6818	26.7	26.65	26.675	10726.0
2025-02-13	AAPU	ETF	33.05	34.5	32.64	34.27	1371501.0
2025-02-13	AAPX	ETF	28.4	29.539	28.03	29.34	117568.0
2025-02-13	AAPY	ETF	25.699	25.95	25.52	25.8489	4528.0
2025-02-13	AAVM	ETF	25.91	26.0499	25.88	26.0499	4094.0
2025-02-13	AAXJ	ETF	73.88	74.8	73.85	74.75	238473.0
2025-02-13	ABCS	ETF	29.07	29.2819	29.07	29.2819	4906.0
2025-02-13	ABEQ	ETF	32.84	33.15	32.84	33.15	2350.0
2025-02-13	ABFL	ETF	70.58	70.69	70.3	70.65	29021.0
2025-02-13	ABHY	ETF	19.19	19.21	19.19	19.21	1296.0
2025-02-13	ABLD	ETF	29.2586	29.2586	29.2367	29.2367	1486.0
2025-02-13	ABLG	ETF	30.7816	30.9708	30.71	30.9708	30122.0
2025-02-13	ABNY	ETF	75.6	76.1	75.299	76.049	3883.0
2025-02-13	ABOT	ETF	38.5875	38.6608	38.5875	38.6608	1920.0
2025-02-13	ACES	ETF	24.71	25.25	24.71	25.1469	17035.0
2025-02-13	ACGR	ETF	58.84	59.0566	58.84	59.0566	1201.0
2025-02-13	ACIO	ETF	41.03	41.32	40.94	41.31	143615.0
2025-02-13	ACLC	ETF	72.05	72.64	72.05	72.64	1686.0
2025-02-13	ACSI	ETF	63.7451	63.7451	63.7451	63.7451	92.0
2025-02-13	ACT	ETF	33.09	33.52	33.02	33.5	265733.0
2025-02-13	ACTV	ETF	32.52	32.6889	32.48	32.6778	2563.0
2025-02-13	ACVF	ETF	45.429	45.76	45.429	45.76	5196.0
2025-02-13	ACWI	ETF	122.71	123.64	122.27	123.64	1945374.0
2025-02-13	ACWV	ETF	113.5	114.4	113.42	114.34	89177.0
2025-02-13	ACWX	ETF	55.26	55.785	55.22	55.78	1293244.0
2025-02-13	ADFI	ETF	8.47	8.49	8.44	8.45	37581.0
2025-02-13	ADIV	ETF	15.8365	15.8365	15.8365	15.8365	16.0
2025-02-13	ADME	ETF	48.01	48.37	47.9385	48.3194	8159.0
2025-02-13	ADPV	ETF	40.94	41.6099	40.85	41.49	95791.0
2025-02-13	ADVE	ETF	32.2899	32.2899	32.2899	32.2899	5.0
2025-02-13	AESR	ETF	18.09	18.4	18.09	18.37	81007.0
2025-02-13	AETH	ETF	32.8	32.805	32.8	32.8039	1543.0
2025-02-13	AFIF	ETF	9.2	9.24	9.2	9.24	258559.0
2025-02-13	AFIX	ETF	24.68	24.71	24.67	24.71	4842.0
2025-02-13	AFK	ETF	17.11	17.19	17.015	17.19	8425.0
2025-02-13	AFLG	ETF	35.59	36.0	35.59	35.975	516278.0
2025-02-13	AFMC	ETF	32.57	32.76	32.4145	32.75	17259.0
2025-02-13	AFSM	ETF	30.41	30.74	30.41	30.74	6038.0
2025-02-13	AGG	ETF	97.16	97.425	96.84	97.34	6719616.0

> showing 50 of 3,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time