PREVIEW / etf_daily / 2025-02-14
file: by_date/etf_daily/2025/2025-02-14.parquet size: 149 KB rows: 3,939
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-14 | SPY | ETF | 609.94 | 610.99 | 609.07 | 609.7 | 26581434.0 |
| 2025-02-14 | QQQ | ETF | 536.005 | 538.84 | 535.67 | 538.15 | 17862572.0 |
| 2025-02-14 | IWM | ETF | 227.27 | 227.98 | 225.61 | 225.97 | 13474620.0 |
| 2025-02-14 | DIA | ETF | 447.1 | 448.0387 | 445.35 | 445.79 | 1993775.0 |
| 2025-02-14 | GLD | ETF | 270.07 | 270.21 | 265.45 | 266.29 | 10894102.0 |
| 2025-02-14 | TLT | ETF | 89.38 | 89.68 | 89.12 | 89.15 | 26887917.0 |
| 2025-02-14 | AAA | ETF | 25.16 | 25.17 | 25.1328 | 25.1328 | 8404.0 |
| 2025-02-14 | AAAU | ETF | 28.95 | 29.0 | 28.44 | 28.53 | 2044487.0 |
| 2025-02-14 | AADR | ETF | 77.6 | 77.75 | 76.88 | 77.2184 | 11514.0 |
| 2025-02-14 | AAPB | ETF | 30.75 | 31.81 | 30.75 | 31.63 | 263609.0 |
| 2025-02-14 | AAPD | ETF | 15.82 | 15.83 | 15.55 | 15.59 | 531773.0 |
| 2025-02-14 | AAPR | ETF | 26.7 | 26.72 | 26.7 | 26.7055 | 18611.0 |
| 2025-02-14 | AAPU | ETF | 34.19 | 35.33 | 34.15 | 35.11 | 1206887.0 |
| 2025-02-14 | AAPX | ETF | 29.27 | 30.22 | 29.27 | 30.06 | 88405.0 |
| 2025-02-14 | AAPY | ETF | 25.95 | 26.14 | 25.95 | 26.1194 | 5999.0 |
| 2025-02-14 | AAVM | ETF | 26.06 | 26.085 | 26.04 | 26.085 | 3495.0 |
| 2025-02-14 | AAXJ | ETF | 75.37 | 75.37 | 74.99 | 75.3 | 258955.0 |
| 2025-02-14 | ABCS | ETF | 29.41 | 29.4101 | 29.3629 | 29.3629 | 1901.0 |
| 2025-02-14 | ABEQ | ETF | 33.12 | 33.12 | 32.7401 | 32.7401 | 13066.0 |
| 2025-02-14 | ABFL | ETF | 70.9 | 70.95 | 70.81 | 70.83 | 12058.0 |
| 2025-02-14 | ABHY | ETF | 19.221 | 19.235 | 19.221 | 19.2347 | 927.0 |
| 2025-02-14 | ABLD | ETF | 29.43 | 29.43 | 29.2525 | 29.2525 | 443.0 |
| 2025-02-14 | ABLG | ETF | 30.93 | 30.98 | 30.8501 | 30.98 | 6025.0 |
| 2025-02-14 | ABNY | ETF | 81.0 | 82.85 | 81.0 | 82.6 | 15512.0 |
| 2025-02-14 | ABOT | ETF | 38.7 | 38.7 | 38.6713 | 38.6713 | 313.0 |
| 2025-02-14 | ACES | ETF | 25.35 | 25.65 | 25.2313 | 25.3613 | 17716.0 |
| 2025-02-14 | ACGR | ETF | 58.9438 | 58.9438 | 58.9438 | 58.9438 | 146.0 |
| 2025-02-14 | ACIO | ETF | 41.33 | 41.33 | 41.18 | 41.22 | 144932.0 |
| 2025-02-14 | ACLC | ETF | 72.56 | 72.71 | 72.53 | 72.5561 | 4142.0 |
| 2025-02-14 | ACSI | ETF | 63.7494 | 63.7494 | 63.7494 | 63.7494 | 153.0 |
| 2025-02-14 | ACT | ETF | 33.5 | 33.76 | 32.99 | 33.6 | 165950.0 |
| 2025-02-14 | ACTV | ETF | 32.63 | 32.916 | 32.63 | 32.7317 | 6094.0 |
| 2025-02-14 | ACVF | ETF | 45.79 | 45.8102 | 45.65 | 45.7 | 17797.0 |
| 2025-02-14 | ACWI | ETF | 124.02 | 124.02 | 123.525 | 123.62 | 1848801.0 |
| 2025-02-14 | ACWV | ETF | 114.3 | 114.3042 | 113.55 | 113.57 | 90492.0 |
| 2025-02-14 | ACWX | ETF | 56.14 | 56.14 | 55.8499 | 55.91 | 1062945.0 |
| 2025-02-14 | ADFI | ETF | 8.48 | 8.48 | 8.43 | 8.43 | 16084.0 |
| 2025-02-14 | ADIV | ETF | 15.93 | 15.97 | 15.92 | 15.94 | 5470.0 |
| 2025-02-14 | ADME | ETF | 48.3076 | 48.3076 | 48.2162 | 48.28 | 9939.0 |
| 2025-02-14 | ADPV | ETF | 41.67 | 42.13 | 41.405 | 42.1 | 59972.0 |
| 2025-02-14 | ADVE | ETF | 32.5 | 32.55 | 32.5 | 32.5146 | 975.0 |
| 2025-02-14 | AESR | ETF | 18.26 | 18.37 | 18.26 | 18.37 | 27895.0 |
| 2025-02-14 | AETH | ETF | 32.8084 | 32.81 | 32.8 | 32.8049 | 2555.0 |
| 2025-02-14 | AFIF | ETF | 9.2 | 9.23 | 9.1815 | 9.22 | 49768.0 |
| 2025-02-14 | AFIX | ETF | 24.8 | 24.81 | 24.79 | 24.79 | 37417.0 |
| 2025-02-14 | AFK | ETF | 17.29 | 17.29 | 17.0 | 17.08 | 16384.0 |
| 2025-02-14 | AFLG | ETF | 36.03 | 36.0899 | 35.95 | 35.97 | 117465.0 |
| 2025-02-14 | AFMC | ETF | 32.86 | 32.86 | 32.64 | 32.7 | 28082.0 |
| 2025-02-14 | AFSM | ETF | 30.8 | 30.8 | 30.6208 | 30.68 | 9119.0 |
| 2025-02-14 | AGG | ETF | 97.75 | 97.88 | 97.67 | 97.7 | 6232549.0 |
> showing 50 of 3,939 rows — these rows as CSV