PREVIEW / etf_daily / 2025-02-19

all etf daily files

  file:    by_date/etf_daily/2025/2025-02-19.parquet
  size:    150 KB
  rows:    3,979

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-02-19	SPY	ETF	610.08	613.23	609.56	612.93	29818994.0
2025-02-19	QQQ	ETF	538.57	540.81	536.46	539.52	19666861.0
2025-02-19	IWM	ETF	225.41	227.15	225.08	226.43	16191016.0
2025-02-19	DIA	ETF	444.78	446.8	443.55	446.67	2071389.0
2025-02-19	GLD	ETF	270.68	271.33	269.24	270.85	9562448.0
2025-02-19	TLT	ETF	87.95	88.45	87.885	88.21	20557964.0
2025-02-19	AAA	ETF	25.18	25.2	25.175	25.19	14284.0
2025-02-19	AAAU	ETF	29.01	29.0699	28.8561	29.03	1147149.0
2025-02-19	AADR	ETF	77.99	78.25	77.4913	77.6778	19894.0
2025-02-19	AAPB	ETF	31.64	31.91	31.28	31.67	145933.0
2025-02-19	AAPD	ETF	15.59	15.69	15.51	15.57	854472.0
2025-02-19	AAPR	ETF	26.69	26.76	26.69	26.7452	9490.0
2025-02-19	AAPU	ETF	35.16	35.5	34.7	35.16	673023.0
2025-02-19	AAPW	ETF	50.21	50.32	50.0973	50.2809	2458.0
2025-02-19	AAPX	ETF	30.04	30.37	29.7854	30.12	36127.0
2025-02-19	AAPY	ETF	25.815	25.94	25.78	25.9272	10421.0
2025-02-19	AAVM	ETF	26.07	26.17	26.02	26.1109	119652.0
2025-02-19	AAXJ	ETF	75.96	76.03	75.7	75.9	868080.0
2025-02-19	ABCS	ETF	29.43	29.61	29.415	29.61	2913.0
2025-02-19	ABEQ	ETF	32.7901	32.92	32.7901	32.92	7246.0
2025-02-19	ABFL	ETF	71.045	71.28	70.7906	71.19	8060.0
2025-02-19	ABHY	ETF	19.21	19.2266	19.18	19.2266	2259.0
2025-02-19	ABLD	ETF	29.45	29.5019	29.44	29.5019	2818.0
2025-02-19	ABLG	ETF	30.5882	30.95	30.5882	30.7363	5036.0
2025-02-19	ABNY	ETF	81.85	81.85	80.0	81.0255	941.0
2025-02-19	ABOT	ETF	38.66	38.6798	38.65	38.6798	4748.0
2025-02-19	ACES	ETF	25.92	26.21	25.7	25.74	17171.0
2025-02-19	ACGR	ETF	58.65	58.9901	58.65	58.9901	738.0
2025-02-19	ACIO	ETF	41.22	41.4	41.12	41.39	155275.0
2025-02-19	ACLC	ETF	72.26	72.7809	72.26	72.7809	2843.0
2025-02-19	ACSI	ETF	63.9189	63.9189	63.9189	63.9189	31.0
2025-02-19	ACT	ETF	33.34	33.59	33.2	33.33	300492.0
2025-02-19	ACTV	ETF	33.81	33.81	32.92	33.0072	10212.0
2025-02-19	ACVF	ETF	45.85	46.07	45.85	46.06	2727.0
2025-02-19	ACWI	ETF	123.69	124.06	123.495	123.98	1711184.0
2025-02-19	ACWV	ETF	113.46	114.029	113.46	113.99	2247712.0
2025-02-19	ACWX	ETF	56.0	56.0	55.73	55.91	683982.0
2025-02-19	ADFI	ETF	8.43	8.45	8.42	8.45	21623.0
2025-02-19	ADIV	ETF	15.96	16.0	15.9128	16.0	8853.0
2025-02-19	ADME	ETF	48.06	48.4595	48.06	48.45	5670.0
2025-02-19	ADPV	ETF	42.25	42.25	41.27	41.462	52825.0
2025-02-19	ADVE	ETF	32.3332	32.3332	32.3332	32.3332	7.0
2025-02-19	AESR	ETF	18.49	18.49	18.2601	18.39	21165.0
2025-02-19	AETH	ETF	32.79	32.8099	32.75	32.8	2182.0
2025-02-19	AFIF	ETF	9.2195	9.23	9.19	9.23	413233.0
2025-02-19	AFIX	ETF	24.705	24.705	24.705	24.705	60.0
2025-02-19	AFK	ETF	17.05	17.25	16.93	17.17	9992.0
2025-02-19	AFLG	ETF	36.06	36.23	35.99	36.23	51553.0
2025-02-19	AFMC	ETF	32.49	32.83	32.49	32.744	7845.0
2025-02-19	AFSC	ETF	29.525	29.62	29.525	29.5405	694.0

> showing 50 of 3,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time