PREVIEW / etf_daily / 2025-02-20

all etf daily files

  file:    by_date/etf_daily/2025/2025-02-20.parquet
  size:    149 KB
  rows:    3,954

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-02-20	SPY	ETF	611.54	611.684	607.02	610.38	36326457.0
2025-02-20	QQQ	ETF	538.73	539.1	532.46	537.23	26550753.0
2025-02-20	IWM	ETF	226.01	226.19	223.01	224.26	18237872.0
2025-02-20	DIA	ETF	445.27	445.56	439.965	442.39	2879276.0
2025-02-20	GLD	ETF	270.23	271.84	270.17	270.99	7423503.0
2025-02-20	TLT	ETF	88.45	88.76	88.45	88.54	27661702.0
2025-02-20	AAA	ETF	25.19	25.21	25.03	25.15	65931.0
2025-02-20	AAAU	ETF	28.98	29.12	28.945	29.04	1092024.0
2025-02-20	AADR	ETF	78.87	78.89	77.8456	78.4385	6602.0
2025-02-20	AAPB	ETF	31.65	32.12	31.5407	31.93	154252.0
2025-02-20	AAPD	ETF	15.58	15.621	15.4699	15.53	747258.0
2025-02-20	AAPR	ETF	26.7494	26.7494	26.69	26.725	1076.0
2025-02-20	AAPU	ETF	35.17	35.72	35.03	35.41	719931.0
2025-02-20	AAPW	ETF	50.32	50.5036	50.17	50.5036	2952.0
2025-02-20	AAPX	ETF	30.09	30.57	30.0409	30.35	34128.0
2025-02-20	AAPY	ETF	25.92	25.9326	25.8	25.9326	3596.0
2025-02-20	AAVM	ETF	26.28	26.28	25.8	25.95	3469.0
2025-02-20	AAXJ	ETF	76.46	76.97	76.12	76.51	497926.0
2025-02-20	ABCS	ETF	29.486	29.5015	29.322	29.5015	2676.0
2025-02-20	ABEQ	ETF	32.8204	32.91	32.8	32.8802	13452.0
2025-02-20	ABFL	ETF	70.238	70.6	70.238	70.6	5854.0
2025-02-20	ABHY	ETF	19.244	19.244	19.244	19.244	70.0
2025-02-20	ABLD	ETF	29.43	29.5795	29.43	29.5795	187.0
2025-02-20	ABLG	ETF	30.72	30.79	30.68	30.76	7673.0
2025-02-20	ABNY	ETF	80.8	80.8	79.0565	79.974	684.0
2025-02-20	ABOT	ETF	38.34	38.34	38.34	38.34	90.0
2025-02-20	ACES	ETF	25.76	25.88	25.435	25.79	25685.0
2025-02-20	ACGR	ETF	58.6754	58.6754	58.6754	58.6754	49.0
2025-02-20	ACIO	ETF	41.32	41.39	41.07	41.26	162878.0
2025-02-20	ACLC	ETF	72.64	72.64	72.295	72.5627	2169.0
2025-02-20	ACSI	ETF	63.5484	63.5484	63.5484	63.5484	31.0
2025-02-20	ACT	ETF	33.2	33.485	32.985	33.18	254135.0
2025-02-20	ACTV	ETF	32.99	33.02	32.88	32.9818	9628.0
2025-02-20	ACTX	ETF	0.0001	0.0001	0.0001	0.0001	411.0
2025-02-20	ACVF	ETF	45.87	45.93	45.71	45.93	3869.0
2025-02-20	ACWI	ETF	123.98	124.05	123.195	123.81	1272742.0
2025-02-20	ACWV	ETF	113.92	114.27	113.68	114.19	677694.0
2025-02-20	ACWX	ETF	56.15	56.3	55.985	56.24	709421.0
2025-02-20	ADFI	ETF	8.44	8.47	8.42	8.4437	36919.0
2025-02-20	ADIV	ETF	15.99	16.04	15.99	16.027	3103.0
2025-02-20	ADME	ETF	48.52	48.52	48.0433	48.2594	10669.0
2025-02-20	ADPV	ETF	40.91	41.46	39.33	39.87	47418.0
2025-02-20	ADVE	ETF	32.5783	32.6183	32.5783	32.6183	254.0
2025-02-20	AESR	ETF	18.32	18.33	18.19	18.28	34029.0
2025-02-20	AETH	ETF	32.8	32.81	32.8	32.81	3665.0
2025-02-20	AFIF	ETF	9.21	9.23	9.2	9.23	624156.0
2025-02-20	AFIX	ETF	24.74	24.77	24.74	24.7674	8095.0
2025-02-20	AFK	ETF	17.17	17.255	17.09	17.18	3058.0
2025-02-20	AFLG	ETF	36.09	36.1	35.91	36.08	31301.0
2025-02-20	AFMC	ETF	32.59	32.59	32.32	32.4863	3999.0

> showing 50 of 3,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time