PREVIEW / etf_daily / 2025-02-21

all etf daily files

  file:    by_date/etf_daily/2025/2025-02-21.parquet
  size:    150 KB
  rows:    3,967

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-02-21	SPY	ETF	610.16	610.3	599.47	599.94	76111169.0
2025-02-21	QQQ	ETF	538.38	538.4	525.71	526.08	47093750.0
2025-02-21	IWM	ETF	226.0	226.3576	217.46	217.8	44886379.0
2025-02-21	DIA	ETF	439.1	439.39	433.3504	434.15	3392372.0
2025-02-21	GLD	ETF	270.795	271.51	269.51	270.74	8813437.0
2025-02-21	TLT	ETF	88.87	89.93	88.82	89.61	46666296.0
2025-02-21	AAA	ETF	25.16	25.1635	25.11	25.13	19122.0
2025-02-21	AAAU	ETF	29.06	29.09	28.8801	29.01	1284922.0
2025-02-21	AADR	ETF	80.18	80.18	77.37	77.37	7132.0
2025-02-21	AAPB	ETF	31.9	32.62	31.75	31.83	149662.0
2025-02-21	AAPD	ETF	15.53	15.57	15.3597	15.54	1031771.0
2025-02-21	AAPR	ETF	26.74	26.74	26.61	26.64	4320.0
2025-02-21	AAPU	ETF	35.5	36.23	35.241	35.35	881122.0
2025-02-21	AAPW	ETF	50.51	51.04	50.43	50.43	2990.0
2025-02-21	AAPX	ETF	30.39	31.0199	30.21	30.25	45993.0
2025-02-21	AAPY	ETF	26.0	26.0002	25.8	25.8462	12523.0
2025-02-21	AAVM	ETF	25.86	25.86	25.36	25.3677	792.0
2025-02-21	AAXJ	ETF	77.08	77.49	76.285	76.56	435318.0
2025-02-21	ABCS	ETF	29.375	29.39	28.95	28.95	3872.0
2025-02-21	ABEQ	ETF	32.89	32.98	32.8	32.83	5240.0
2025-02-21	ABFL	ETF	69.7	69.7	68.95	68.95	48054.0
2025-02-21	ABHY	ETF	19.2125	19.2125	19.2125	19.2125	52.0
2025-02-21	ABLD	ETF	29.5391	29.5391	29.2254	29.2254	1156.0
2025-02-21	ABLG	ETF	30.51	30.59	30.3	30.49	9148.0
2025-02-21	ABNY	ETF	79.05	79.05	75.3505	75.7745	2385.0
2025-02-21	ABOT	ETF	37.89	37.915	37.3864	37.3864	331.0
2025-02-21	ACES	ETF	25.77	25.8	24.9817	25.07	17050.0
2025-02-21	ACGR	ETF	58.412	58.412	57.3176	57.3176	1388.0
2025-02-21	ACIO	ETF	41.24	41.24	40.6903	40.7	170896.0
2025-02-21	ACLC	ETF	72.33	72.33	71.15	71.1936	5322.0
2025-02-21	ACSI	ETF	62.4028	62.4028	62.4028	62.4028	115.0
2025-02-21	ACT	ETF	33.23	33.28	32.83	32.92	194025.0
2025-02-21	ACTV	ETF	33.0346	33.0346	32.56	32.56	3237.0
2025-02-21	ACVF	ETF	46.04	46.04	45.15	45.16	6991.0
2025-02-21	ACWI	ETF	123.89	123.89	121.955	122.13	1644823.0
2025-02-21	ACWV	ETF	114.17	114.275	113.78	113.87	2820998.0
2025-02-21	ACWX	ETF	56.37	56.37	55.76	55.89	579453.0
2025-02-21	ADFI	ETF	8.48	8.5	8.45	8.4715	5447.0
2025-02-21	ADIV	ETF	16.0699	16.07	15.8544	15.8701	5516.0
2025-02-21	ADME	ETF	48.1	48.1	47.5101	47.55	17519.0
2025-02-21	ADPV	ETF	40.45	40.55	38.77	38.8	30231.0
2025-02-21	ADVE	ETF	32.5736	32.5736	32.5736	32.5736	26.0
2025-02-21	AESR	ETF	18.2715	18.2715	17.97	17.98	12382.0
2025-02-21	AETH	ETF	32.81	32.825	32.79	32.805	1007.0
2025-02-21	AFIF	ETF	9.18	9.24	9.18	9.2	36623.0
2025-02-21	AFIX	ETF	24.84	24.9	24.8363	24.875	7911.0
2025-02-21	AFK	ETF	17.21	17.255	16.77	16.9	14172.0
2025-02-21	AFLG	ETF	36.15	36.15	35.4382	35.47	25419.0
2025-02-21	AFMC	ETF	32.06	32.06	31.5958	31.6111	5318.0
2025-02-21	AFSC	ETF	28.15	28.15	28.1188	28.1188	834.0

> showing 50 of 3,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time